Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Petrolio e gas - Esplorazione e produzione Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (168)
- {{country.name}}
- Tutti i paesi
- stati Uniti (168)
OTC Markets OTCPK (168)
Energia (168)
- {{item.name}}
- Tutti i settori
- Energia (168)
Petrolio e gas - Esplorazione e produzione (168)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woodside Energy WOPEF | $15.19 — |
0
|
$28.84B — | $100 — | $15.44 — | $15.44 — | $28.84B — | 8.12 | $1.87 — | |
| Tourmaline Oil TRMLF | $46.16 — |
+0.02
|
$17.36B — | $2.23K — | $45.92 — | $46.55 — | $17.36B — | 18.53 | $2.49 — | |
| Inpex Corporation IPXHY | $14.08 — |
+1.08
|
$16.86B — | $1.65K — | $13.96 — | $14.06 — | $16.86B — | 5.81 | $2.42 — | |
| Santos SSLZY | $5.08 — |
0
|
$16.5B — | $1.34K — | $5.08 — | $5.2 — | $16.5B — | 13.36 | $0.38 — | |
| ARC Resources AETUF | $20.44 — |
-0.73
|
$12.03B — | $800 — | $20.39 — | $20.44 — | $12.03B — | 12.31 | $1.66 — | |
| Whitecap Resources SPGYF | $6.79 — |
-0.29
|
$8.44B — | $221.69K — | $6.74 — | $6.91 — | $8.44B — | 6.06 | $1.12 — | |
| Prio PTRRY | $8.11 — |
0
|
$6.61B — | $500 — | $8.11 — | $8.11 — | $6.61B — | 3.23 | $2.51 — | |
| MEG Energy MEGEF | $19.05 — |
-0.05
|
$4.86B — | $7.18K — | $19.05 — | $19.11 — | $4.86B — | 11.14 | $1.71 — | |
| PrairieSky Royalty PREKF | $17.18 — |
-0.98
|
$4.08B — | $3.44K — | $17 — | $17.2 — | $4.08B — | 24.89 | $0.69 — | |
| Peyto Exploration & Development PEYUF | $13.83 — |
-0.58
|
$2.77B — | $5.56K — | $13.74 — | $13.95 — | $2.77B — | 12.80 | $1.08 — | |
| Paramount Resources PRMRF | $15.7 — |
-0.13
|
$2.25B — | $200 — | $15.7 — | $15.7 — | $2.25B — | 2.01 | $7.79 — | |
| Athabasca Oil ATHOF | $4.17 — |
-0.24
|
$2.12B — | $1.11K — | $4.16 — | $4.17 — | $2.12B — | 6.22 | $0.67 — | |
| NuVista Energy NUVSF | $10.27 — |
+1.68
|
$2.04B — | $2.25K — | $10.1 — | $10.3 — | $2.04B — | 7.60 | $1.35 — | |
| Tamarack Valley Energy TNEYF | $3.69 — |
+3.07
|
$1.88B — | $2.4K — | $3.61 — | $3.7 — | $1.88B — | 10.54 | $0.35 — | |
| Freehold Royalties FRHLF | $9.41 — |
+0.75
|
$1.54B — | $8.05K — | $9.3 — | $9.44 — | $1.54B — | 13.06 | $0.72 — | |
| Advantage Energy AAVVF | $8.35 — |
+0.6
|
$1.4B — | $3.8K — | $8.25 — | $8.35 — | $1.4B — | 0 | -$0.13 — | |
| Birchcliff Energy BIREF | $5.05 — |
-1.56
|
$1.4B — | $725 — | $5.05 — | $5.08 — | $1.4B — | 13.64 | $0.37 — | |
| Headwater Exploration CDDRF | $5 — |
+3.09
|
$1.19B — | $27 — | $5 — | $5 — | $1.19B — | 7.93 | $0.63 — | |
| Kelt Exploration KELTF | $5.45 — |
-0.91
|
$1.08B — | $100 — | $5.45 — | $5.45 — | $1.08B — | 28.68 | $0.19 — | |
| Parex Resources PARXF | $10.43 — |
+0.38
|
$1.02B — | $200 — | $10.39 — | $10.39 — | $1.02B — | 12.41 | $0.84 — | |
| Meren Energy AOIFF | $1.2 — |
0
|
$815.53M — | $31.8K — | $1.2 — | $1.22 — | $815.53M — | 0 | -$0.52 — | |
| Cardinal Energy CRLFF | $5.04 — |
+1.74
|
$808.81M — | $12 — | $5.04 — | $5.04 — | $808.81M — | 9.69 | $0.52 — | |
| Spartan Delta DALXF | $3.1 — |
0
|
$620.13M — | $1.22K — | $3.1 — | $3.11 — | $620.13M — | 38.75 | $0.08 — | |
| Rockhopper Exploration RCKHF | $0.81 — |
-1.22
|
$518.82M — | $1K — | $0.8599 — | $0.8599 — | $518.82M — | 11.57 | $0.07 — | |
| ShaMaran Petroleum SHASF | $0.17 — |
0
|
$486.92M — | $1K — | $0.17 — | $0.17 — | $486.92M — | 5.66 | $0.03 — | |
| Surge Energy ZPTAF | $4.88 — |
+4.05
|
$483.77M — | $4.5K — | $4.75 — | $4.88 — | $483.77M — | 0 | -$0.3 — | |
| Frontera Energy FECCF | $4.98 — |
+0.81
|
$389.96M — | $550 — | $4.92 — | $5.06 — | $389.96M — | 33.21 | $0.15 — | |
| Tullow Oil plc TUWOY | $0.08999 — |
-8.27
|
$337.99M — | $17.16K — | $0.08999 — | $0.11 — | $337.99M — | 4.49 | $0.02 — | |
| Petrus Resources PTRUF | $1.03 — |
+0.29
|
$133.22M — | $2.8K — | $1.04 — | $1.04 — | $133.22M — | 103.29 | $0.01 — | |
| Rubellite Energy RUBLF | $1.36 — |
0
|
$129.58M — | $2K — | $1.36 — | $1.36 — | $129.58M — | 2.19 | $0.62 — | |
| Falcon Oil & Gas FOLGF | $0.1 — |
0
|
$110.91M — | $300 — | $0.1 — | $0.1 — | $110.91M — | 0 | $0 — | |
| Bonterra Energy BNEFF | $2.6 — |
-3.35
|
$99.63M — | $5.1K — | $2.5 — | $2.62 — | $99.63M — | 65.00 | $0.04 — | |
| Renergen RGNNF | $0.5899 — |
-2.37
|
$94.91M — | $1K — | $0.6999 — | $0.6999 — | $94.91M — | 0 | -$0.17 — | |
| Yangarra Resources YGRAF | $0.77 — |
+3.77
|
$79.47M — | $24.1K — | $0.7199 — | $0.75 — | $79.47M — | 5.13 | $0.15 — | |
| Pancontinental Energy NL PCOGF | $0.008999 — |
0
|
$73.24M — | $20K — | $0.008999 — | $0.008999 — | $73.24M — | 0 | $0 — | |
| Arrow Exploration CSTPF | $0.25 — |
0
|
$71.47M — | $5K — | $0.25 — | $0.25 — | $71.47M — | 5.00 | $0.05 — | |
| Touchstone Exploration PBEGF | $0.19 — |
+5.56
|
$49.61M — | $21K — | $0.19 — | $0.19 — | $49.61M — | 9.50 | $0.02 — | |
| CGX Energy CGXEF | $0.1199 — |
+20.1
|
$40.66M — | $60.8K — | $0.1 — | $0.1199 — | $40.66M — | 0 | -$0.01 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.1199 — |
-7.69
|
$38.95M — | $1K — | $0.1199 — | $0.1199 — | $38.95M — | 0 | -$0.06 — | |
| Chariot OIGLF | $0.02 — |
0
|
$37.41M — | $10K — | $0.02 — | $0.02 — | $37.41M — | 0 | -$0.02 — | |
| United Energy UNRG | $0.07 — |
+10.78
|
$35.51M — | $816K — | $0.05999 — | $0.07 — | $35.51M — | 0 | -$0.14 — | |
| Jericho Energy Ventures JROOF | $0.1199 — |
-3.33
|
$35.24M — | $2K — | $0.1199 — | $0.1199 — | $35.24M — | 0 | -$0.03 — | |
| Petro Matad PRTDF | $0.02 — |
0
|
$35.17M — | $125K — | $0.02999 — | $0.02999 — | $35.17M — | 0 | -$0.01 — | |
| Otto Energy OTTEF | $0.007 — |
0
|
$33.57M — | $20K — | $0.002 — | $0.002 — | $33.57M — | 0 | $0 — | |
| Prairie Provident Resources PRPRF | $0.02 — |
-1.67
|
$30.76M — | $64.43K — | $0.02 — | $0.02 — | $30.76M — | 0 | -$0.01 — | |
| Chesapeake Granite Wash Trust CHKR | $0.46 — |
+2.93
|
$21.32M — | $290 — | $0.4699 — | $0.4699 — | $21.32M — | 5.06 | $0.09 — | |
| Laredo Oil LRDC | $0.27 — |
-1.93
|
$20.08M — | $12.54K — | $0.27 — | $0.27 — | $20.08M — | 0 | -$0.03 — | |
| 88 Energy EEENF | $0.01 — |
-9.2
|
$17.32M — | $212.64K — | $0.01 — | $0.02 — | $17.32M — | 0 | -$0.02 — | |
| Altima Energy ARSLF | $0.2899 — |
+1.05
|
$16.83M — | $49.78K — | $0.26 — | $0.2999 — | $16.83M — | 0 | -$0.03 — | |
| Hugoton Royalty Trust HGTXU | $0.4199 — |
+16.26
|
$16.79M — | $300 — | $0.4199 — | $0.4199 — | $16.79M — | 0 | $0 — | |
| Blue Energy BUENF | $0.005899 — |
+78.79
|
$14.21M — | $200K — | $0.004899 — | $0.004899 — | $14.21M — | 0 | $0 — | |
| PetroSun PSUD | $0.01 — |
+10.77
|
$9.17M — | $290 — | $0.01 — | $0.01 — | $9.17M — | 0 | $0 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
-1.74
|
$8.03M — | $1.9M — | $0.02999 — | $0.02999 — | $8.03M — | 0 | $0 — | |
| Energy Revenue America ERAO | $0.04 — |
0
|
$7.57M — | $500 — | $0.04 — | $0.04 — | $7.57M — | 0 | -$1.47 — | |
| Petrolympic PCQRF | $0.05 — |
0
|
$7.56M — | $56K — | $0.05 — | $0.05 — | $7.56M — | 0 | -$0.01 — | |
| Avanti Helium ARGYF | $0.05999 — |
+8
|
$6.77M — | $10.5K — | $0.05999 — | $0.05999 — | $6.77M — | 0 | -$0.04 — | |
| AXP Energy AUNXF | $0.0006999 — |
-12.5
|
$5.71M — | $270K — | $0.0008 — | $0.0008 — | $5.71M — | 0 | $0 — | |
| East West Petroleum EWPMF | $0.02999 — |
0
|
$5.62M — | $37.2K — | $0.02999 — | $0.02999 — | $5.62M — | 3.00 | $0.01 — | |
| MDM Permian MDMP | $0.01 — |
-20.63
|
$5.41M — | $141.55K — | $0.01 — | $0.01 — | $5.41M — | 0.50 | $0.02 — | |
| Bounty Oil & Gas NL BYOGF | $0.002 — |
0
|
$3.12M — | $300 — | $0.002899 — | $0.002899 — | $3.12M — | 0 | $0 — | |
| CGrowth Capital CGRA | $0.0037 — |
0
|
$2.59M — | $102K — | $0.0037 — | $0.0037 — | $2.59M — | 0.36 | $0.01 — | |
| TomCo Energy TMCGF | $0.0002 — |
0
|
$2.03M — | $10K — | $0.0002 — | $0.0002 — | $2.03M — | 0 | $0 — | |
| FEC Resources FECOF | $0.001699 — |
+13.33
|
$1.46M — | $558.05K — | $0.001699 — | $0.001699 — | $1.46M — | 0 | $0 — | |
| Barrel Energy BRLL | $0.0035 — |
+2.94
|
$1.34M — | $64.33K — | $0.003099 — | $0.0035 — | $1.34M — | 0 | -$0.03 — | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$1.13M — | $7.3M — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Westmount Energy WMELF | $0.001299 — |
0
|
$983.15K — | $10K — | $0.001299 — | $0.001299 — | $983.15K — | 0 | -$0.01 — | |
| Maverick Energy MKGP | $0.005599 — |
-24.32
|
$873.51K — | $100 — | $0.005599 — | $0.005599 — | $873.51K — | 0 | -$0.02 — | |
| Energy Finders EGYF | $0.0061 — |
-32.22
|
$752.04K — | $100 — | $0.01 — | $0.01 — | $752.04K — | 0 | $0 — | |
| ReoStar Energy REOS | $0.005599 — |
0
|
$691.73K — | $500 — | $0.005599 — | $0.005599 — | $691.73K — | 0 | -$0.09 — | |
| Stratex Oil & Gas STTX | $0.003 — |
-21.05
|
$387.92K — | $100K — | $0.002599 — | $0.002599 — | $387.92K — | 0 | -$0.05 — | |
| Quest Oil QOIL | $0 — |
0
|
$149.81K — | $10K — | $0.0001 — | $0.0001 — | $149.81K — | 0 | $0 — | |
| Mountain Energy MTEI | $0.001699 — |
+13.33
|
$63.06K — | $5K — | $0.001699 — | $0.001699 — | $63.06K — | 0 | $0 — | |
| Trophy Resources TRSI | $0.003 — |
+42.86
|
$40.4K — | $195K — | $0.003 — | $0.003099 — | $40.4K — | 0 | -$0.99 — | |
| Inpex IPXHF | $13.98 — |
+3.63
|
$16.74B — | $100 — | $13.8 — | $13.8 — | $16.74B — | 5.77 | $2.42 — | |
| Santos Limited STOSF | $5.07 — |
+11.92
|
$16.47B — | $1.1K — | $5.07 — | $5.07 — | $16.47B — | 13.34 | $0.38 — | |
| PTT Exploration and Production Public Company PEXNY | $8 — |
-21.18
|
$15.88B — | $100 — | $10.76 — | $10.76 — | $15.88B — | 6.77 | $1.18 — | |
| NewMed Energy - Limited Partnership DKDRF | $4.85 — |
0
|
$5.91B — | $200 — | $4.85 — | $4.85 — | $5.91B — | 11.02 | $0.44 — | |
| Delek DELKY | $21.92 — |
+5.94
|
$4.01B — | $3.29K — | $21.91 — | $22.02 — | $4.01B — | 11.84 | $1.85 — | |
| Harbour Energy PMOIF | $2.7 — |
0
|
$3.86B — | $1.25K — | $2.75 — | $2.75 — | $3.86B — | 0 | -$0.1 — | |
| Harbour Energy HBRIY | $2.6 — |
-1.14
|
$3.85B — | $3.11K — | $2.7 — | $2.7 — | $3.85B — | 0 | -$0.1 — | |
| Delek Group Ltd. DLKGF | $210 — |
0
|
$3.84B — | $1 — | $170 — | $170 — | $3.84B — | 11.15 | $18.82 — | |
| Energean EERGF | $12.53 — |
0
|
$2.32B — | $40 — | $12.5 — | $12.5 — | $2.32B — | 20.20 | $0.62 — | |
| Beach Energy Limited BEPTF | $0.8599 — |
0
|
$2.04B — | $500 — | $0.8499 — | $0.8499 — | $2.04B — | 28.56 | $0.03 — | |
| Beach Energy BCHEY | $17.41 — |
0
|
$2.04B — | $100 — | $16.65 — | $16.65 — | $2.04B — | 32.84 | $0.53 — | |
| PT Medco Energi Internasional Tbk PTGIF | $0.08 — |
0
|
$2.03B — | $100 — | $0.14 — | $0.14 — | $2.03B — | 8.11 | $0.01 — | |
| International Petroleum IPCFF | $16.29 — |
+2.45
|
$1.85B — | $400 — | $16.43 — | $16.43 — | $1.85B — | 23.95 | $0.68 — | |
| Japan Petroleum Exploration JPTXF | $7 — |
0
|
$1.81B — | $1 — | $7.38 — | $7.38 — | $1.81B — | 3.24 | $2.16 — | |
| PT Medco Energi Internasional Tbk MEYYY | $7 — |
0
|
$1.75B — | $200 — | $8.23 — | $10.21 — | $1.75B — | 4.76 | $1.47 — | |
| United Energy UNEGF | $0.04 — |
0
|
$1.7B — | $12.08K — | $0.07 — | $0.07 — | $1.7B — | 3.50 | $0.01 — | |
| DNO ASA DTNOF | $1.26 — |
0
|
$1.37B — | $1K — | $1.12 — | $1.12 — | $1.37B — | 0 | -$0.05 — | |
| DNO ASA DTNOY | $12.48 — |
0
|
$1.37B — | $300 — | $13.24 — | $13.24 — | $1.37B — | 0 | -$0.5 — | |
| Karoon Energy KRNGY | $1.95 — |
0
|
$923.05M — | $4.97K — | $2.15 — | $2.15 — | $923.05M — | 6.09 | $0.32 — | |
| Karoon Energy KRNGF | $0.8499 — |
-42.18
|
$923.05M — | $1.35K — | $1.2 — | $1.51 — | $923.05M — | 5.31 | $0.16 — | |
| Serica Energy SQZZF | $2.18 — |
-3.11
|
$851.35M — | $3K — | $2.18 — | $2.18 — | $851.35M — | 9.47 | $0.23 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.59 — |
+6.58
|
$561.27M — | $3K — | $2.59 — | $2.59 — | $561.27M — | 86.33 | $0.03 — | |
| Tenaz Energy ATUUF | $14.62 — |
-1.68
|
$411.01M — | $100 — | $14.62 — | $14.62 — | $411.01M — | 0 | -$0.33 — | |
| Cooper Energy COPJF | $0.14 — |
0
|
$371.2M — | $160 — | $0.16 — | $0.16 — | $371.2M — | 0 | $0 — | |
| Tullow Oil TUWLF | $0.2099 — |
0
|
$317.58M — | $17.5K — | $0.2 — | $0.2 — | $317.58M — | 5.25 | $0.04 — | |
| EnQuest ENQUF | $0.17 — |
0
|
$316.04M — | $179 — | $0.17 — | $0.17 — | $316.04M — | 3.39 | $0.05 — | |
| Genel Energy plc GEGYY | $0.5699 — |
0
|
$244.54M — | $106 — | $0.5999 — | $0.5999 — | $244.54M — | 0 | -$0.23 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}