Pagina di risultati 3 per Paese: stati Uniti Borsa: OTC Markets OTCPK Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (288)
- {{country.name}}
- Tutti i paesi
- stati Uniti (288)
OTC Markets OTCPK (288)
Energia (288)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shelf Drilling
SHLLF
US
|
$1.70 — |
0
|
$472.71M — | $0.00 — | $0.00 — | $0.00 — | $472.71M — | 0 | $0.00 — | ||
Akastor ASA
AKKVF
US
|
$1.55 — |
+10.71
|
$422.47M — | $49.50K — | $1.55 — | $1.55 — | $422.47M — | 30.99 | $0.05 — | ||
|
Cooper Energy
COPJF
US
|
$1.35 — |
+25.82
|
$404.84M — | $898.00 — | $1.35 — | $1.35 — | $404.84M — | 0 | -$0.08 — | ||
|
Anton Oilfield Services Group
ATONY
US
|
$27.50 — |
+17.52
|
$378.61M — | $338.00 — | $27.50 — | $27.50 — | $378.61M — | 7.25 | $3.79 — | ||
|
Anton Oilfield Services
ATONF
US
|
$0.13 — |
+17.7
|
$349.70M — | $5.00K — | $0.13 — | $0.13 — | $349.70M — | 6.35 | $0.02 — | ||
Capricorn Energy
CRNCY
US
|
$8.76 — |
0
|
$300.76M — | $100.00 — | $8.76 — | $8.76 — | $300.76M — | 19.04 | $0.46 — | ||
STEP Energy Services
SNVVF
US
|
$3.92 — |
0
|
$285.72M — | $0.00 — | $0.00 — | $0.00 — | $285.72M — | 0 | $0.00 — | ||
Archer
ARHVF
US
|
$2.80 — |
+12
|
$278.58M — | $100.00 — | $2.80 — | $2.80 — | $278.58M — | 0 | -$0.27 — | ||
|
Capricorn Energy
CRNZF
US
|
$4.05 — |
-6.25
|
$278.10M — | $100.00 — | $4.05 — | $4.05 — | $278.10M — | 17.60 | $0.23 — | ||
John Wood
WDGJF
US
|
$0.39 — |
0
|
$269.58M — | $0.00 — | $0.00 — | $0.00 — | $269.58M — | 0 | $0.00 — | ||
|
Ferrellgas Partners, L.P
FGPR
US
|
$22.00 — |
-6.38
|
$249.87M — | $2.44K — | $22.00 — | $23.50 — | $249.87M — | 0 | -$17.57 — | ||
|
Aminex
AEXFF
US
|
$0.05 — |
+255.33
|
$238.52M — | $25.00K — | $0.05 — | $0.05 — | $238.52M — | 0 | $0.00 — | ||
|
Shandong Molong Petroleum Machinery Company
SHANF
US
|
$0.28 — |
-46.98
|
$224.20M — | $306.00 — | $0.23 — | $0.23 — | $224.20M — | 0 | $0.00 — | ||
Genel Energy
GEGYF
US
|
$0.72 — |
0
|
$198.41M — | $4.00K — | $0.72 — | $0.72 — | $198.41M — | 0 | -$0.05 — | ||
|
Genel Energy plc
GEGYY
US
|
$0.70 — |
0
|
$192.90M — | $2.50K — | $0.70 — | $0.72 — | $192.90M — | 0 | -$0.05 — | ||
|
Pardee Resources Company
PDER
US
|
$293.00 — |
+2.81
|
$190.89M — | $15.00 — | $290.20 — | $295.00 — | $190.89M — | 12.07 | $24.27 — | ||
Berkeley Energia
BKLRF
US
|
$0.40 — |
+11.11
|
$178.52M — | $8.00K — | $0.40 — | $0.40 — | $178.52M — | 0 | -$0.02 — | ||
|
China Oil And Gas
CLSZF
US
|
$0.03 — |
0
|
$169.10M — | $33.33K — | $0.03 — | $0.03 — | $169.10M — | 0 | $0.00 — | ||
|
Carnarvon Energy
CVONF
US
|
$0.09 — |
-3.22
|
$155.83M — | $10.00K — | $0.09 — | $0.09 — | $155.83M — | 0 | $0.00 — | ||
|
Enwell Energy
RGPMF
US
|
$0.45 — |
+87.5
|
$144.29M — | $38.00 — | $0.45 — | $0.45 — | $144.29M — | 15.00 | $0.03 — | ||
|
Source Energy Services
SCEYF
US
|
$9.77 — |
0
|
$127.67M — | $100.00 — | $9.77 — | $9.77 — | $127.67M — | 27.91 | $0.35 — | ||
SouthGobi Resources
SGQRF
US
|
$0.40 — |
+43.01
|
$118.79M — | $13.26K — | $0.40 — | $0.40 — | $118.79M — | 8.00 | $0.05 — | ||
|
Borders & Southern Petroleum
BDRSF
US
|
$0.13 — |
-40.28
|
$114.55M — | $10.00K — | $0.13 — | $0.13 — | $114.55M — | 0 | $0.00 — | ||
|
Flint
NWPIF
US
|
$1.00 — |
-12.43
|
$110.00M — | $100.00 — | $1.00 — | $1.00 — | $110.00M — | 0.66 | $1.51 — | ||
|
Tethys Petroleum
TETHF
US
|
$0.95 — |
+1.6
|
$108.70M — | $1.00K — | $0.95 — | $0.95 — | $108.70M — | 11.83 | $0.08 — | ||
Questerre Energy
QTEYF
US
|
$0.21 — |
+11.74
|
$96.00M — | $2.50K — | $0.21 — | $0.21 — | $96.00M — | 0 | -$0.16 — | ||
|
Renergen
RGNNF
US
|
$0.56 — |
0
|
$86.92M — | $0.00 — | $0.00 — | $0.00 — | $86.92M — | 0 | $0.00 — | ||
|
Western Energy Services
WEEEF
US
|
$2.48 — |
+7.87
|
$83.95M — | $100.00 — | $2.48 — | $2.48 — | $83.95M — | 0 | -$0.56 — | ||
|
Melbana Energy
MEOAF
US
|
$0.02 — |
-17.53
|
$75.64M — | $50.00K — | $0.07 — | $0.07 — | $75.64M — | 0 | $0.00 — | ||
|
Atlas Energy
CANSF
US
|
$0.11 — |
-18.69
|
$67.35M — | $5.00K — | $0.11 — | $0.11 — | $67.35M — | 0 | $0.00 — | ||
|
Africa Energy
HPMCF
US
|
$0.14 — |
-4.93
|
$67.16M — | $6.00K — | $0.14 — | $0.14 — | $67.16M — | 0 | -$0.01 — | ||
Feishang Anthracite Resources
FSHRF
US
|
$0.05 — |
0
|
$66.82M — | $3.50K — | $0.05 — | $0.05 — | $66.82M — | 0 | -$0.07 — | ||
|
SPT Energy
SEGYY
US
|
$0.59 — |
+69.56
|
$57.35M — | $1.00 — | $0.59 — | $0.59 — | $57.35M — | 0 | -$0.19 — | ||
|
Bounty Oil & Gas NL
BYOGF
US
|
$0.05 — |
0
|
$47.27M — | $1.30M — | $0.00 — | $0.00 — | $47.27M — | 0 | -$0.03 — | ||
|
Echelon Resources
NZEOF
US
|
$0.21 — |
+5
|
$47.03M — | $600.00 — | $0.20 — | $0.20 — | $47.03M — | 5.25 | $0.04 — | ||
|
TomCo Energy
TMCGF
US
|
$0.01 — |
+2233.33
|
$42.38M — | $70.00K — | $0.01 — | $0.01 — | $42.38M — | 0 | $0.00 — | ||
Orca Energy
ORXGF
US
|
$1.95 — |
-2.99
|
$38.61M — | $100.00 — | $1.95 — | $1.95 — | $38.61M — | 3.14 | $0.62 — | ||
|
Energy & Technology
ENGT
US
|
$0.23 — |
+0.48
|
$38.22M — | $2.50K — | $0.23 — | $0.23 — | $38.22M — | 0 | -$0.01 — | ||
|
Star Energy
IGESF
US
|
$0.18 — |
-39.63
|
$34.33M — | $22.80K — | $0.18 — | $0.18 — | $34.33M — | 0 | -$0.08 — | ||
|
The Reserve Petroleum Company
RSRV
US
|
$212.00 — |
+0.47
|
$32.14M — | $19.00 — | $212.00 — | $212.00 — | $32.14M — | 7.78 | $27.24 — | ||
|
Petro Matad
PRTDF
US
|
$0.01 — |
-11.76
|
$27.59M — | $70.00K — | $0.01 — | $0.01 — | $27.59M — | 0 | -$0.01 — | ||
|
AMEN Properties
AMEN
US
|
$512.00 — |
0
|
$26.76M — | $7.00 — | $512.00 — | $514.99 — | $26.76M — | 16.02 | $31.96 — | ||
|
Wilton Resources
WLTNF
US
|
$0.30 — |
0
|
$24.94M — | $7.60K — | $0.30 — | $0.30 — | $24.94M — | 0 | -$0.03 — | ||
|
Sonoro Energy
SNVFF
US
|
$0.10 — |
+400
|
$24.04M — | $5.00K — | $0.10 — | $0.10 — | $24.04M — | 0 | $0.00 — | ||
|
FAR
FARYF
US
|
$0.24 — |
0
|
$21.99M — | $145.00 — | $0.24 — | $0.24 — | $21.99M — | 0 | -$0.01 — | ||
|
New Zealand Energy
NZERF
US
|
$0.37 — |
+23.33
|
$20.67M — | $2.50K — | $0.37 — | $0.37 — | $20.67M — | 0 | -$0.33 — | ||
|
Spindletop Oil & Gas
SPND
US
|
$3.01 — |
+0.33
|
$19.86M — | $100.00 — | $3.01 — | $3.01 — | $19.86M — | 0 | -$0.26 — | ||
|
Prairie Provident Resources
PRPRF
US
|
$0.38 — |
+11.21
|
$17.77M — | $5.00K — | $0.38 — | $0.38 — | $17.77M — | 0 | -$0.16 — | ||
Crown Point Energy
CWVLF
US
|
$0.15 — |
-13.89
|
$13.30M — | $7.60K — | $0.15 — | $0.15 — | $13.30M — | 0 | -$0.15 — | ||
|
Petro-Victory Energy
PTVRF
US
|
$0.43 — |
+42900
|
$10.55M — | $2.00K — | $0.43 — | $0.43 — | $10.55M — | 0 | -$0.31 — | ||
|
Petrolympic
PCQRF
US
|
$0.07 — |
-17.78
|
$10.50M — | $42.00K — | $0.07 — | $0.07 — | $10.50M — | 0 | -$0.01 — | ||
|
Altura Energy
TTLHF
US
|
$0.15 — |
0
|
$10.45M — | $0.00 — | $0.00 — | $0.00 — | $10.45M — | 0 | $0.00 — | ||
Westmount Energy
WMELF
US
|
$0.07 — |
-6.79
|
$10.08M — | $10.00K — | $0.07 — | $0.07 — | $10.08M — | 0 | $0.00 — | ||
|
McChip Resources
MCCHF
US
|
$1.45 — |
+81.25
|
$8.64M — | $300.00 — | $1.45 — | $1.45 — | $8.64M — | 4.39 | $0.33 — | ||
|
High Arctic Energy Services
HGHAF
US
|
$0.63 — |
-1.72
|
$8.00M — | $2.00K — | $0.63 — | $0.63 — | $8.00M — | 7.87 | $0.08 — | ||
|
XXL Energy
XLEFF
US
|
$1.00 — |
+746.74
|
$7.25M — | $2.00 — | $1.00 — | $1.00 — | $7.25M — | 0 | -$0.88 — | ||
|
Empire Diversified Energy
MPIR
US
|
$0.01 — |
+343.33
|
$7.03M — | $51.90K — | $0.01 — | $0.01 — | $7.03M — | 0 | -$0.01 — | ||
|
Stroud Resources
SDURF
US
|
$0.07 — |
0
|
$4.77M — | $1.50K — | $0.07 — | $0.07 — | $4.77M — | 0 | -$0.01 — | ||
|
Champion Technology
CPIHF
US
|
$0.00 — |
-75
|
$4.39M — | $86.00 — | $0.00 — | $0.00 — | $4.39M — | 0 | $0.00 — | ||
Orion Diversified Holding
OODH
US
|
$0.36 — |
0
|
$4.25M — | $10.00K — | $0.36 — | $0.36 — | $4.25M — | 0 | $0.00 — | ||
|
Adavale Resources
ADRLF
US
|
$0.01 — |
-61.3
|
$3.39M — | $269.00 — | $0.01 — | $0.01 — | $3.39M — | 0 | -$0.67 — | ||
|
Metalore Resources
MTLRF
US
|
$1.80 — |
+1.69
|
$3.20M — | $201.00 — | $1.80 — | $1.80 — | $3.20M — | 3.67 | $0.49 — | ||
|
Altex Industries
ALTX
US
|
$0.22 — |
+0.45
|
$2.47M — | $3.50K — | $0.22 — | $0.22 — | $2.47M — | 0 | -$0.02 — | ||
|
Southern Realty
SRLY
US
|
$17.00 — |
0
|
$1.96M — | $200.00 — | $17.00 — | $17.00 — | $1.96M — | 0 | $0.00 — | ||
Permex Petroleum
OILCF
US
|
$3.27 — |
0
|
$1.80M — | $33.00 — | $1.70 — | $1.70 — | $1.80M — | 0 | -$10.29 — | ||
|
Centaurus Energy
CTARF
US
|
$1.55 — |
+10.71
|
$1.71M — | $100.00 — | $1.55 — | $1.55 — | $1.71M — | 0 | -$0.02 — | ||
|
James Bay Resources
JMBRF
US
|
$0.02 — |
0
|
$1.64M — | $13.00K — | $0.02 — | $0.02 — | $1.64M — | 0 | -$0.01 — | ||
|
Quest Oil
QOIL
US
|
$0.00 — |
+900
|
$1.50M — | $10.00K — | $0.00 — | $0.00 — | $1.50M — | 0 | $0.00 — | ||
|
Greencastle Resources
GRSFF
US
|
$0.02 — |
0
|
$1.44M — | $15.00K — | $0.02 — | $0.03 — | $1.44M — | 0 | -$0.02 — | ||
Allied Resources
ALOD
US
|
$0.25 — |
-0.4
|
$1.41M — | $300.00 — | $0.25 — | $0.25 — | $1.41M — | 2.76 | $0.09 — | ||
|
Provaris Energy
GBBLF
US
|
$0.00 — |
0
|
$1.35M — | $600.00K — | $0.00 — | $0.00 — | $1.35M — | 0 | $0.00 — | ||
|
Canadian Spirit Resources
CSPUF
US
|
$0.00 — |
-63
|
$1.07M — | $10.00K — | $0.00 — | $0.00 — | $1.07M — | 0 | -$0.04 — | ||
|
PetroFrontier
PFRRF
US
|
$0.00 — |
0
|
$958.11K — | $25.00K — | $0.01 — | $0.01 — | $958.11K — | 0 | -$0.04 — | ||
|
Altai Resources
ARSEF
US
|
$0.01 — |
0
|
$840.50K — | $12.40K — | $0.01 — | $0.01 — | $840.50K — | 0 | -$0.01 — | ||
Nexera Energy
EMBYF
US
|
$0.00 — |
0
|
$560.62K — | $3.33K — | $0.00 — | $0.00 — | $560.62K — | 0 | -$0.04 — | ||
Pioneer Oil and Gas
POGS
US
|
$0.10 — |
+0.2
|
$406.44K — | $4.25K — | $0.10 — | $0.10 — | $406.44K — | 5.05 | $0.02 — | ||
|
Patterson Metals
NVTQF
US
|
$0.04 — |
0
|
$291.54K — | $500.00 — | $0.04 — | $0.04 — | $291.54K — | 0 | -$0.03 — | ||
|
Groove Botanicals
GRVE
US
|
$0.00 — |
0
|
$238.57K — | $4.90K — | $0.00 — | $0.00 — | $238.57K — | 0 | -$0.01 — | ||
|
Shoal Point Energy
SHPNF
US
|
$0.01 — |
0
|
$205.58K — | $30.00K — | $0.05 — | $0.05 — | $205.58K — | 0 | -$0.01 — | ||
|
Barrel Energy
BRLL
US
|
$0.15 — |
-45.45
|
$151.29K — | $125.00 — | $0.15 — | $0.15 — | $151.29K — | 0 | -$1.39 — | ||
Petrofac Limited
POFCY
US
|
$0.00 — |
0
|
$120.64K — | $1.77M — | $0.01 — | $0.54 — | $120.64K — | 0 | -$0.55 — | ||
|
Marksmen Energy
MKSEF
US
|
$0.01 — |
0
|
$42.28K — | $11.00K — | $0.00 — | $0.00 — | $42.28K — | 0 | -$0.11 — | ||
|
Petrofac
POFCF
US
|
$0.00 — |
0
|
$5.26K — | $1.25K — | $0.11 — | $0.11 — | $5.26K — | 0 | -$1.10 — | ||
|
Pembina Pipeline Corporation
PBNAF
US
|
$16.00 — |
-12.09
|
$0.00 — | $100.00 — | $16.00 — | $16.00 — | $0.00 — | 9.03 | $1.77 — | ||
|
Enbridge Inc.
ENBFF
US
|
$15.50 — |
0
|
$0.00 — | $100.00 — | $15.50 — | $15.50 — | $0.00 — | 6.98 | $2.22 — | ||
|
Pembina Pipeline
PMBPF
US
|
$18.00 — |
-2.78
|
$0.00 — | $100.00 — | $18.00 — | $18.00 — | $0.00 — | 10.16 | $1.77 — | ||
|
Enbridge Inc.
EBGEF
US
|
$24.90 — |
-0.4
|
$0.00 — | $100.00 — | $24.90 — | $24.90 — | $0.00 — | 11.22 | $2.22 — | ||
|
TC Energy
TCANF
US
|
$14.12 — |
+1.58
|
$0.00 — | $1.00K — | $14.12 — | $14.12 — | $0.00 — | 5.56 | $2.54 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}