$3.73T
Capitalizzazione totale
$230.7B
Volume totale
BTC 62.71%     ETH 9.67%
Prevalenza di BTC

Pagina di risultati 3 per Paese: stati Uniti Borsa: OTC Markets OTCPK Settore: Energia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SBO AG  SBOEF $33.47
0
$547.64M $800 $32.85 $33.47 $547.64M 10.29 $3.25
Channel Infrastructure NZ  NZRFF $1
0
$543.37M $1.5K $1.15 $1.15 $543.37M 25.00 $0.04
Anton Oilfield Services Group  ATONY $24.75
0
$493.72M $300 $23.93 $23.93 $493.72M 10.62 $2.33
Tenaz Energy  ATUUF $14.62
0
$411.01M $200 $14.62 $14.68 $411.01M 0 -$0.33
Cooper Energy  COPJF $0.14
0
$371.2M $160 $0.16 $0.16 $371.2M 0 $0
Viridien Société anonyme  CGPVF $48.54
+5610.59
$370.48M $100 $48.54 $48.54 $370.48M 36.22 $1.34
John Wood  WDGJY $1
0
$343.74M $1K $1 $1 $343.74M 0 -$3.07
Akastor ASA  AKKVF $1.2
0
$335.48M $305 $1.04 $1.09 $335.48M 4.00 $0.3
EnQuest  ENQUF $0.17
0
$316.04M $179 $0.17 $0.17 $316.04M 3.39 $0.05
Tullow Oil  TUWLF $0.2099
0
$311.36M $17.5K $0.27 $0.27 $311.36M 5.25 $0.04
Total Energy Services  TOTZF $7.77
-0.89
$291.16M $200 $7.92 $7.97 $291.16M 6.47 $1.2
STEP Energy Services  SNVVF $3.33
+4.39
$248.11M $100 $3.33 $3.33 $248.11M 0 -$0.15
Genel Energy plc  GEGYY $0.5699
0
$240.11M $42 $0.53 $0.53 $240.11M 0 -$0.23
Genel Energy  GEGYF $0.76
0
$240.1M $1K $0.7299 $0.7299 $240.1M 0 -$0.22
EXCO Resources  EXCE $11
0
$237.43M $500 $11.01 $11.01 $237.43M 0 -$34.95
Ferrellgas Partners, L.P  FGPRB $125
0
$214.84M $100 $120 $120 $214.84M 0 -$15.16
Calfrac Well Services  CFWFF $2.5
0
$214.72M $4K $2.5 $2.52 $214.72M 15.62 $0.16
Shelf Drilling  SHLLF $0.8299
0
$213.95M $2K $0.9499 $0.9499 $213.95M 2.18 $0.38
Archer  ARHVF $2.34
0
$211.85M $100 $2.25 $2.25 $211.85M 0 -$0.45
Capricorn Energy  CRNCY $6.15
0
$210.91M $4 $5.82 $5.82 $210.91M 0 -$0.32
Ferrellgas Partners, L.P  FGPR $10.78
-2.05
$210.45M $1.17K $10.5 $10.51 $210.45M 0 -$15.17
Capricorn Energy  CRNZF $2.85
0
$209.63M $100 $3.24 $3.24 $209.63M 0 -$0.16
i3 Energy  ITEEF $0.1499
0
$198.45M $0 $0 $0 $198.45M 0 $0
Pardee Resources Company  PDER $300.51
+0.17
$195.95M $2 $300.51 $300.51 $195.95M 12.38 $24.27
Berkeley Energia  BKLRF $0.4
0
$178.32M $3K $0.4 $0.4 $178.32M 0 $0
Vantage Drilling  VTDRF $12
0
$160.18M $750 $25.47 $25.5 $160.18M 0 -$2.85
Savannah Energy  SVNNF $0.08999
0
$158.12M $10K $0.08999 $0.08999 $158.12M 0.035 $2.39
Source Energy Services  SCEYF $10.51
0
$142.36M $100 $9.75 $9.75 $142.36M 6.25 $1.68
Carnarvon Energy  CVONF $0.05
0
$131.82M $12.41K $0.11 $0.11 $131.82M 0 $0
China Oil And Gas  CLSZF $0.02
0
$128.02M $600 $0.02 $0.02 $128.02M 0 $0
SouthGobi Resources  SGQRF $0.4099
0
$120.34M $13.26K $0.4 $0.4 $120.34M 2.25 $0.18
Orca Energy  ORXGF $2.45
0
$120.19M $400 $2.45 $2.45 $120.19M 0 -$1.13
Borders & Southern Petroleum  BDRSF $0.13
0
$117.36M $300 $0.02 $0.02 $117.36M 0 $0
Pharos Energy  SOCLF $0.27
0
$115.94M $200 $0.25 $0.25 $115.94M 5.40 $0.05
ACT Energy  CETEF $3.41
+0.89
$114.41M $100 $3.79 $3.79 $114.41M 3.34 $1.02
Aura Energy  AUEEF $0.1199
0
$109.53M $21K $0.1 $0.1199 $109.53M 0 -$0.01
Tethys Petroleum  TETHF $0.92
0
$105.32M $100 $0.92 $0.92 $105.32M 0 -$0.1
Questerre Energy  QTEYF $0.22
0
$94.27M $2.5K $0.22 $0.22 $94.27M 0 -$0.01
Gear Energy  GENGF $0.33
0
$88.43M $0 $0 $0 $88.43M 0 $0
Aminex  AEXFF $0.02
0
$87.4M $20K $0.02 $0.02 $87.4M 0 $0
Cavvy Energy  PTOAF $0.28
0
$82.77M $24.89K $0.27 $0.27 $82.77M 0 -$0.11
Enwell Energy  RGPMF $0.25
0
$80.16M $38 $0.45 $0.45 $80.16M 3.57 $0.07
Caspian Sunrise  ROXIF $0.02
0
$68.75M $500 $0.02999 $0.02999 $68.75M 0 $0
Echelon Resources  NZEOF $0.2
0
$60.21M $600 $0.2 $0.2 $60.21M 5.00 $0.04
Western Energy Services  WEEEF $1.7
0
$58.1M $200 $1.7 $1.7 $58.1M 0 -$0.12
Adavale Resources  ADRLF $0.2
0
$57.26M $269 $0.01 $0.01 $57.26M 0 -$0.07
Melbana Energy  MEOAF $0.005
0
$56.08M $50K $0.07 $0.07 $56.08M 0 $0
Africa Energy  HPMCF $0.11
+9.71
$54.15M $50 $0.14 $0.14 $54.15M 0 -$0.25
TerraCom  TERCF $0.05999
0
$44.45M $16K $0.07 $0.07 $44.45M 0 $0
Wilton Resources  WLTNF $0.51
0
$38.03M $9.96K $0.54 $0.54 $38.03M 0 -$0.02
Petrofac  POFCF $0.05999
0
$31.32M $1.25K $0.11 $0.11 $31.32M 0 -$1.1
AMEN Properties  AMEN $534.99
-2.37
$28.43M $1 $505 $505 $28.43M 8.26 $64.73
Energy & Technology  ENGT $0.17
0
$28.09M $100 $0.17 $0.17 $28.09M 0 -$0.01
Brookside Energy  RDFEF $0.26
0
$25.35M $499 $0.2999 $0.2999 $25.35M 13.14 $0.02
The Reserve Petroleum Company  RSRV $159.29
-3.46
$24.18M $245 $165 $165.01 $24.18M 7.90 $20.15
Trinity Exploration & Production  TRXEF $0.52
0
$23.26M $0 $0 $0 $23.26M 0 $0
SPT Energy  SEGYY $0.23
0
$22.5M $200 $2.9 $4.9 $22.5M 0 -$0.08
FAR  FARYF $0.23
0
$21.44M $1.8K $0.25 $0.25 $21.44M 0.47 $0.48
Nationwide RV & Resorts  BWTX $0.04
0
$21.26M $0 $0 $0 $21.26M 0 $0
Champion Technology  CPIHF $0.02
0
$20.29M $86 $0.004 $0.004 $20.29M 0 $0
Spindletop Oil & Gas  SPND $3.03
0
$19.99M $200 $3.03 $3.03 $19.99M 0 -$0.08
Sonoro Energy  SNVFF $0.08
0
$18.67M $21K $0.08 $0.08 $18.67M 0 -$0.01
Feishang Anthracite Resources  FSHRF $0.0099
0
$18.11M $3.33K $0.003899 $0.003899 $18.11M 0 -$0.05
Buru Energy  BRNGF $0.02
0
$15.59M $20K $0.02 $0.02 $15.59M 0 -$0.01
White Energy Company  WECFF $0.05
0
$15.58M $91K $0.02999 $0.1 $15.58M 0 -$0.07
Petro-Victory Energy  PTVRF $0.89
0
$15M $400 $1.48 $1.48 $15M 0 -$0.48
Central Natural Resources  CTNR $5
0
$14.81M $447 $5.15 $5.15 $14.81M 62.50 $0.08
Hartshead Resources NL  PGNYF $0.005
0
$14.05M $20K $0.0016 $0.0016 $14.05M 0 $0
Star Energy  IGESF $0.08999
0
$13.4M $1.83K $0.13 $0.13 $13.4M 0 -$0.12
Morien Resources  APMCF $0.25
+2.5
$12.62M $2.5K $0.2399 $0.2399 $12.62M 0 -$0.01
ADX Energy  ADXRF $0.02
0
$10.97M $500 $0.02999 $0.02999 $10.97M 0 -$0.01
Blue Star Helium  BSNLF $0.002
0
$10.57M $50K $0.007 $0.007 $10.57M 0 $0
Trek Resources  TRKX $375
0
$8.13M $1 $475 $475 $8.13M 4.79 $78.26
High Arctic Energy Services  HGHAF $0.6199
0
$8.07M $2K $0.6199 $0.6199 $8.07M 0 -$0.14
Crown Point Energy  CWVLF $0.04
0
$6.57M $20 $0.05999 $0.05999 $6.57M 0 -$0.13
Altura Energy  TTLHF $0.17
-29.17
$6.52M $12.13K $0.17 $0.2099 $6.52M 0 -$1.39
Provaris Energy  GBBLF $0.003
0
$6.16M $10K $0.001299 $0.001299 $6.16M 0 $0
ALX Resources  ALXEF $0.02
0
$6.07M $0 $0 $0 $6.07M 0 $0
Agri Dynamics  AGDY $0.0027
-48.08
$5.46M $120K $0.0027 $0.0037 $5.46M 0 $0
McChip Resources  MCCHF $0.44
0
$5.42M $1 $0.5 $0.5 $5.42M 1.10 $0.4
Bengal Energy  BNGLF $0.008699
-9.38
$5.32M $12K $0.007599 $0.007599 $5.32M 0 -$0.01
Royal Helium  RHCCF $0.01
0
$5.01M $50K $0.01 $0.01 $5.01M 0 -$0.04
Biloxi Marsh Lands  BLMC $1.85
0
$4.63M $3.15K $2.8 $3.03 $4.63M 0 -$0.76
Canadian Spirit Resources  CSPUF $0.01
0
$4.21M $4.82K $0.02999 $0.02999 $4.21M 0 -$0.01
New Zealand Energy  NZERF $0.16
0
$3.46M $10K $0.16 $0.17 $3.46M 0 -$0.4
PetroFrontier  PFRRF $0.002399
0
$3.41M $25K $0.02 $0.02 $3.41M 0 -$0.04
Altex Industries  ALTX $0.2999
0
$3.37M $5.5K $0.2999 $0.2999 $3.37M 10.00 $0.03
Metalore Resources  MTLRF $1.57
0
$3.07M $201 $1.8 $1.8 $3.07M 0 -$0.35
Harvest Oil & Gas Corp.  HRST $2.9
0
$2.98M $97 $2.9 $2.9 $2.98M 0 -$14.96
Stroud Resources  SDURF $0.05
0
$2.83M $1K $0.08 $0.08 $2.83M 0 $0
Patterson Metals  NVTQF $0.01
0
$2.59M $17K $0.05999 $0.05999 $2.59M 0.017 $0.63
Altai Resources  ARSEF $0.04
0
$2.34M $5K $0.05 $0.05 $2.34M 0 $0
Permex Petroleum  OILCF $4
0
$2.21M $200 $4 $4 $2.21M 0 -$10.81
Flint  NWPIF $0.02
+308.51
$2.11M $8.41K $0.02 $0.02 $2.11M 0.96 $0.02
Blue Earth Resources  BERI $0.02
-35.71
$2.08M $70K $0.02999 $0.02999 $2.08M 0 -$0.01
Key Petroleum  KPHWF $0.05999
0
$2.06M $2.52K $0.0005999 $0.0005999 $2.06M 0 -$0.04
Centaurus Energy  CTARF $1.7
0
$1.99M $266 $1.7 $1.7 $1.99M 0 -$0.11
Southern Realty  SRLY $16.54
0
$1.9M $400 $17.42 $17.99 $1.9M 0 $0
West Texas Resources  WTXR $0.05999
0
$1.9M $10K $0.07 $0.07 $1.9M 0 -$0.01
Shoal Point Energy  SHPNF $0.05
-3.85
$1.58M $30K $0.05 $0.05 $1.58M 0 -$0.01
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui