Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Petrolio e gas - Impianti e Servizi Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (49)
- {{country.name}}
- Tutti i paesi
- stati Uniti (49)
OTC Markets OTCPK (49)
Energia (49)
- {{item.name}}
- Tutti i settori
- Energia (49)
Petrolio e gas - Impianti e Servizi (49)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tenaris TNRSF | $19.01 — |
+3.54
|
$20.16B — | $104 — | $18.36 — | $18.36 — | $20.16B — | 11.59 | $1.64 — | |
| Technip Energies THNPY | $42.61 — |
+0.33
|
$7.56B — | $300 — | $42.61 — | $42.61 — | $7.56B — | 16.70 | $2.55 — | |
| Subsea 7 S.A. SUBCY | $19.65 — |
+2.34
|
$5.81B — | $112 — | $19.6 — | $19.65 — | $5.81B — | 30.70 | $0.64 — | |
| Saipem SpA SAPMY | $0.46 — |
0
|
$5.3B — | $5K — | $0.54 — | $0.54 — | $5.3B — | 11.50 | $0.04 — | |
| CES Energy CESDF | $5.19 — |
+3.18
|
$1.15B — | $35 — | $5.16 — | $5.19 — | $1.15B — | 9.10 | $0.57 — | |
| Trican Well Service TOLWF | $4.25 — |
+2.91
|
$792.62M — | $698 — | $4.25 — | $4.25 — | $792.62M — | 11.18 | $0.38 — | |
| Petrofac Limited POFCY | $0.1199 — |
0
|
$125.3M — | $12.34M — | $0.02999 — | $0.3499 — | $125.3M — | 0 | -$0.55 — | |
| QS Energy QSEP | $0.23 — |
-3.93
|
$114.29M — | $78.5K — | $0.23 — | $0.25 — | $114.29M — | 0 | -$0.02 — | |
| McCoy Global MCCRF | $3.21 — |
+1.26
|
$85.89M — | $2.5K — | $3.21 — | $3.21 — | $85.89M — | 13.95 | $0.23 — | |
| Tristar TAGP | $0.05 — |
0
|
$9.46M — | $50K — | $0.05 — | $0.05 — | $9.46M — | 0 | $0 — | |
| Enservco ENSV | $0.02999 — |
0
|
$1.45M — | $39.37K — | $0.02999 — | $0.02999 — | $1.45M — | 0 | -$0.28 — | |
| Skye Petroleum SKPO | $0.003799 — |
+18.75
|
$949.84K — | $187.75K — | $0.0032 — | $0.003799 — | $949.84K — | 0 | $0 — | |
| Auri AURI | $0.0001 — |
0
|
$370.9K — | $5.5M — | $0.0001 — | $0.0001 — | $370.9K — | 0 | $0 — | |
| Technip Energies THNPF | $41.26 — |
0
|
$7.47B — | $100 — | $40 — | $40 — | $7.47B — | 16.11 | $2.56 — | |
| Gaztransport & Technigaz SA GZPZY | $39.35 — |
0
|
$7.29B — | $100 — | $39.35 — | $39.35 — | $7.29B — | 17.80 | $2.21 — | |
| China Oilfield Services CHOLF | $0.8 — |
+3.9
|
$7.16B — | $186 — | $0.8499 — | $0.8499 — | $7.16B — | 8.00 | $0.1 — | |
| Gaztransport & Technigaz SA GZPZF | $147.38 — |
0
|
$6.53B — | $1 — | $190 — | $190 — | $6.53B — | 14.06 | $10.48 — | |
| Subsea 7 ACGYF | $15.93 — |
0
|
$5.73B — | $960 — | $17.35 — | $17.35 — | $5.73B — | 24.89 | $0.64 — | |
| Saipem SpA SAPMF | $2.72 — |
0
|
$5.33B — | $300 — | $2.72 — | $2.72 — | $5.33B — | 15.11 | $0.18 — | |
| SBM Offshore N.V. SBFFY | $26.98 — |
0
|
$4.61B — | $1 — | $27.9 — | $27.9 — | $4.61B — | 32.50 | $0.83 — | |
| Worley WYGPF | $8.7 — |
0
|
$4.6B — | $100 — | $8.7 — | $8.7 — | $4.6B — | 18.51 | $0.47 — | |
| SBM Offshore SBFFF | $26.31 — |
0
|
$4.6B — | $100 — | $18.1 — | $18.1 — | $4.6B — | 31.69 | $0.83 — | |
| Worley Limited WYGPY | $8.22 — |
-3.75
|
$4.58B — | $100 — | $8.79 — | $8.79 — | $4.58B — | 17.48 | $0.47 — | |
| TerraVest Industries TRRVF | $121.31 — |
0
|
$2.62B — | $100 — | $124.42 — | $124.42 — | $2.62B — | 41.54 | $2.92 — | |
| Aker Solutions ASA AKRTF | $2.9 — |
0
|
$1.73B — | $200 — | $2.75 — | $2.75 — | $1.73B — | 5.27 | $0.55 — | |
| CIMC Enric CIMEF | $0.78 — |
0
|
$1.62B — | $1K — | $0.81 — | $0.81 — | $1.62B — | 11.15 | $0.07 — | |
| MODEC MDIKF | $18.29 — |
0
|
$1.5B — | $1 — | $22.94 — | $22.94 — | $1.5B — | 6.22 | $2.94 — | |
| PGS ASA PGEJF | $0.9 — |
0
|
$859.02M — | $0 — | $0 — | $0 — | $859.02M — | 0 | $0 — | |
| Anton Oilfield Services ATONF | $0.2399 — |
0
|
$656.08M — | $10K — | $0.1799 — | $0.1799 — | $656.08M — | 23.53 | $0.01 — | |
| Hunting HNTIF | $4.1 — |
0
|
$646.77M — | $850 — | $3.7 — | $3.7 — | $646.77M — | 0 | -$0.18 — | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.3099 — |
0
|
$575.02M — | $306 — | $0.23 — | $0.23 — | $575.02M — | 0 | -$0.01 — | |
| SBO AG SBOEY | $3.34 — |
0
|
$553.91M — | $1 — | $3.34 — | $3.34 — | $553.91M — | 10.43 | $0.32 — | |
| SBO AG SBOEF | $33.47 — |
0
|
$547.64M — | $800 — | $32.85 — | $33.47 — | $547.64M — | 10.29 | $3.25 — | |
| Anton Oilfield Services Group ATONY | $24.75 — |
0
|
$493.72M — | $300 — | $23.93 — | $23.93 — | $493.72M — | 10.57 | $2.34 — | |
| Viridien Société anonyme CGPVF | $48.54 — |
+5610.59
|
$368.69M — | $100 — | $48.54 — | $48.54 — | $368.69M — | 36.22 | $1.34 — | |
| Akastor ASA AKKVF | $1.2 — |
0
|
$327.26M — | $305 — | $1.04 — | $1.09 — | $327.26M — | 4.00 | $0.3 — | |
| Total Energy Services TOTZF | $7.97 — |
+1.66
|
$298.65M — | $200 — | $7.92 — | $7.97 — | $298.65M — | 6.58 | $1.21 — | |
| STEP Energy Services SNVVF | $3.19 — |
0
|
$231.07M — | $100 — | $3.19 — | $3.19 — | $231.07M — | 0 | -$0.15 — | |
| Calfrac Well Services CFWFF | $2.5 — |
-0.79
|
$214.92M — | $4.5K — | $2.5 — | $2.52 — | $214.92M — | 15.62 | $0.16 — | |
| Pardee Resources Company PDER | $300.01 — |
-0.17
|
$195.29M — | $1 — | $300.01 — | $300.01 — | $195.29M — | 12.35 | $24.27 — | |
| Source Energy Services SCEYF | $10.51 — |
0
|
$142.36M — | $100 — | $9.75 — | $9.75 — | $142.36M — | 6.21 | $1.69 — | |
| Petrofac POFCF | $0.05999 — |
0
|
$31.32M — | $1.25K — | $0.11 — | $0.11 — | $31.32M — | 0 | -$1.1 — | |
| Energy & Technology ENGT | $0.17 — |
0
|
$28.09M — | $100 — | $0.17 — | $0.17 — | $28.09M — | 0 | -$0.01 — | |
| Nationwide RV & Resorts BWTX | $0.04 — |
0
|
$21.26M — | $0 — | $0 — | $0 — | $21.26M — | 0 | $0 — | |
| High Arctic Energy Services HGHAF | $0.6199 — |
0
|
$8.08M — | $2K — | $0.6199 — | $0.6199 — | $8.08M — | 0 | -$0.14 — | |
| Flint NWPIF | $0.0047 — |
0
|
$1.61M — | $6.48K — | $0.02 — | $0.02 — | $1.61M — | 0.23 | $0.02 — | |
| New Green Hemp GLFH | $3.75 — |
0
|
$1.22M — | $0 — | $0 — | $0 — | $1.22M — | 0 | $0 — | |
| National Energy Services Reunited NESRW | $0.55 — |
0
|
$0 — | $3 — | $0.55 — | $0.55 — | $0 — | 0 | $0 — | |
| CGGYY | $41.27 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}