Paese: India Borsa: BSE Industria: Prodotti agricoli Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (51)
- {{country.name}}
- Tutti i paesi
- India (51)
BSE (51)
- {{item.name}}
- Tutte le borse
- BSE (51)
- NSE (17)
Beni di Consumo Difensivi (51)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (51)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mishtann Foods Limited
MISHTANN.BO
IN
|
₹3.97 0.05 USD |
+0.25
|
₹4.28B 51.76M USD | ₹69.36K 839.14 USD | ₹3.93 0.05 USD | ₹3.97 0.05 USD | ₹4.28B 51.76M USD | 1.62 | ₹2.44 0.03 USD | ||
|
Vikas Lifecare Limited
VIKASLIFE.BO
IN
|
₹1.49 0.02 USD |
+0.68
|
₹2.77B 33.49M USD | ₹36.20K 437.97 USD | ₹1.47 0.02 USD | ₹1.49 0.02 USD | ₹2.77B 33.49M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Andrew Yule & Company Limited
ANDREWYU.BO
IN
|
₹29.51 0.36 USD |
-4.81
|
₹14.43B 174.57M USD | ₹165.98K 2.01K USD | ₹29.10 0.35 USD | ₹30.85 0.37 USD | ₹14.43B 174.57M USD | 0 | -₹0.39 -0.004 USD | ||
Apex Frozen Foods Limited
APEX.BO
IN
|
₹409.05 4.95 USD |
-1.05
|
₹12.78B 154.65M USD | ₹1.91K 23.07 USD | ₹408.00 4.94 USD | ₹413.80 5.01 USD | ₹12.78B 154.65M USD | 32.85 | ₹12.45 0.15 USD | ||
|
Sharat Industries Limited
SHINDL.BO
IN
|
₹153.70 1.86 USD |
+0.36
|
₹6.03B 72.92M USD | ₹13.57K 164.15 USD | ₹153.25 1.85 USD | ₹154.45 1.87 USD | ₹6.03B 72.92M USD | 37.85 | ₹4.06 0.05 USD | ||
|
Harrisons Malayalam Limited
HARRMALAYA.BO
IN
|
₹212.00 2.56 USD |
0
|
₹3.91B 47.34M USD | ₹534.00 6.46 USD | ₹211.00 2.55 USD | ₹214.75 2.6 USD | ₹3.91B 47.34M USD | 13.60 | ₹15.58 0.19 USD | ||
|
Goodricke Group Limited
GOODRICKE.BO
IN
|
₹179.95 2.18 USD |
+0.03
|
₹3.89B 47.03M USD | ₹2.84K 34.38 USD | ₹177.05 2.14 USD | ₹181.35 2.19 USD | ₹3.89B 47.03M USD | 15.19 | ₹11.84 0.14 USD | ||
|
Kings Infra Ventures Limited
KINGSINFR.BO
IN
|
₹128.25 1.55 USD |
+1.38
|
₹3.14B 38.02M USD | ₹1.34K 16.24 USD | ₹128.10 1.55 USD | ₹128.80 1.56 USD | ₹3.14B 38.02M USD | 19.46 | ₹6.59 0.08 USD | ||
|
Sayaji Industries Limited
SAYAJIIND.BO
IN
|
₹119.40 1.44 USD |
+0.04
|
₹3.02B 36.52M USD | ₹149.00 1.8 USD | ₹119.35 1.44 USD | ₹119.40 1.44 USD | ₹3.02B 36.52M USD | 221.11 | ₹0.54 0.006 USD | ||
|
Sakuma Exports Limited
SAKUMA.BO
IN
|
₹1.90 0.02 USD |
0
|
₹2.98B 36.04M USD | ₹9.63K 116.54 USD | ₹1.90 0.02 USD | ₹1.95 0.02 USD | ₹2.98B 36.04M USD | 27.14 | ₹0.07 0.0008 USD | ||
|
Integrated Proteins Limited
INTEGFD.BO
IN
|
₹153.00 1.85 USD |
0
|
₹2.86B 34.64M USD | ₹550.00 6.65 USD | ₹153.00 1.85 USD | ₹153.50 1.86 USD | ₹2.86B 34.64M USD | 1275.00 | ₹0.12 0.001 USD | ||
|
Halder Venture Limited
HALDER.BO
IN
|
₹223.30 2.7 USD |
-6.49
|
₹2.78B 33.6M USD | ₹2.00 0.02 USD | ₹223.30 2.7 USD | ₹223.30 2.7 USD | ₹2.78B 33.6M USD | 8.70 | ₹25.65 0.31 USD | ||
|
Neelamalai Agro Industries Limited
NEAGI.BO
IN
|
₹3,150.00 38.11 USD |
<0.01
|
₹1.96B 23.71M USD | ₹30.00 0.36 USD | ₹3,150.00 38.11 USD | ₹3,150.00 38.11 USD | ₹1.96B 23.71M USD | 6.72 | ₹468.08 5.66 USD | ||
|
Gillanders Arbuthnot and Company Limited
GILLANDERS.BO
IN
|
₹91.54 1.11 USD |
+0.6
|
₹1.95B 23.64M USD | ₹552.00 6.68 USD | ₹91.54 1.11 USD | ₹94.00 1.14 USD | ₹1.95B 23.64M USD | 20.66 | ₹4.43 0.05 USD | ||
|
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹57.39 0.69 USD |
+4.96
|
₹1.76B 21.28M USD | ₹18.45K 223.26 USD | ₹57.38 0.69 USD | ₹57.41 0.69 USD | ₹1.76B 21.28M USD | 48.22 | ₹1.19 0.01 USD | ||
|
Zeal Aqua Limited
ZEAL.BO
IN
|
₹12.66 0.15 USD |
-0.39
|
₹1.60B 19.31M USD | ₹8.17K 98.86 USD | ₹12.50 0.15 USD | ₹12.85 0.16 USD | ₹1.60B 19.31M USD | 11.30 | ₹1.12 0.01 USD | ||
|
Bengal Tea & Fabrics Limited
BENGALT.BO
IN
|
₹141.05 1.71 USD |
+0.14
|
₹1.27B 15.37M USD | ₹159.00 1.92 USD | ₹140.00 1.69 USD | ₹148.00 1.79 USD | ₹1.27B 15.37M USD | 28.26 | ₹4.99 0.06 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹262.50 3.18 USD |
+1.92
|
₹971.25M 11.75M USD | ₹730.00 8.83 USD | ₹257.45 3.11 USD | ₹263.60 3.19 USD | ₹971.25M 11.75M USD | 7.82 | ₹33.56 0.41 USD | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹27.89 0.34 USD |
0
|
₹948.87M 11.48M USD | ₹638.00 7.72 USD | ₹27.83 0.34 USD | ₹29.49 0.36 USD | ₹948.87M 11.48M USD | 929.66 | ₹0.03 0.0003 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹126.20 1.53 USD |
-0.2
|
₹868.17M 10.5M USD | ₹50.00 0.6 USD | ₹126.20 1.53 USD | ₹126.20 1.53 USD | ₹868.17M 10.5M USD | 16.80 | ₹7.51 0.09 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹9.45 0.11 USD |
+1.07
|
₹801.30M 9.69M USD | ₹1.66K 20.1 USD | ₹9.45 0.11 USD | ₹9.49 0.11 USD | ₹801.30M 9.69M USD | 21.47 | ₹0.44 0.005 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹156.80 1.9 USD |
-2.52
|
₹754.21M 9.12M USD | ₹10.00 0.12 USD | ₹156.80 1.9 USD | ₹156.80 1.9 USD | ₹754.21M 9.12M USD | 11.98 | ₹13.08 0.16 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹115.35 1.4 USD |
0
|
₹685.18M 8.29M USD | ₹80.00 0.97 USD | ₹115.35 1.4 USD | ₹115.35 1.4 USD | ₹685.18M 8.29M USD | 0 | -₹1.45 -0.01 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹43.19 0.52 USD |
0
|
₹647.85M 7.84M USD | ₹10.00 0.12 USD | ₹43.19 0.52 USD | ₹43.19 0.52 USD | ₹647.85M 7.84M USD | 0 | -₹1.99 -0.02 USD | ||
|
Warren Tea Limited
WARRENTEA.BO
IN
|
₹46.49 0.56 USD |
+1.71
|
₹555.59M 6.72M USD | ₹900.00 10.89 USD | ₹44.06 0.53 USD | ₹46.87 0.57 USD | ₹555.59M 6.72M USD | 0 | -₹2.83 -0.03 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹86.35 1.04 USD |
-1.09
|
₹514.04M 6.22M USD | ₹1.45K 17.57 USD | ₹85.30 1.03 USD | ₹87.30 1.06 USD | ₹514.04M 6.22M USD | 6.38 | ₹13.52 0.16 USD | ||
|
Diana Tea Company Limited
DIANATEA.BO
IN
|
₹27.27 0.33 USD |
+1.53
|
₹408.80M 4.95M USD | ₹504.00 6.1 USD | ₹26.90 0.33 USD | ₹27.35 0.33 USD | ₹408.80M 4.95M USD | 23.30 | ₹1.17 0.01 USD | ||
|
Poona Dal and Oil Industries Limited
POONADAL.BO
IN
|
₹64.80 0.78 USD |
+0.23
|
₹369.88M 4.47M USD | ₹1.00K 12.1 USD | ₹62.05 0.75 USD | ₹65.00 0.79 USD | ₹369.88M 4.47M USD | 24.92 | ₹2.60 0.03 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹21.00 0.25 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Raghuvansh Agrofarms Limited
RAFL.BO
IN
|
₹30.01 0.36 USD |
0
|
₹357.65M 4.33M USD | ₹625.00 7.56 USD | ₹30.01 0.36 USD | ₹30.01 0.36 USD | ₹357.65M 4.33M USD | 8.22 | ₹3.65 0.04 USD | ||
|
Tyroon Tea Company Limited
TYROON.BO
IN
|
₹92.50 1.12 USD |
+0.06
|
₹314.69M 3.81M USD | ₹830.00 10.04 USD | ₹85.01 1.03 USD | ₹93.00 1.13 USD | ₹314.69M 3.81M USD | 0 | -₹6.90 -0.08 USD | ||
|
Kanco Tea & Industries Limited
KANCOTEA.BO
IN
|
₹55.43 0.67 USD |
0
|
₹283.96M 3.44M USD | ₹3.39K 41 USD | ₹55.35 0.67 USD | ₹57.94 0.7 USD | ₹283.96M 3.44M USD | 0 | -₹10.66 -0.1 USD | ||
|
Alfavision Overseas (India) Limited
ALFAVIO.BO
IN
|
₹8.62 0.1 USD |
+0.7
|
₹271.75M 3.29M USD | ₹12.00 0.15 USD | ₹8.62 0.1 USD | ₹8.62 0.1 USD | ₹271.75M 3.29M USD | 215.50 | ₹0.04 0.0004 USD | ||
|
The Cochin Malabar Estates And Industries Limited
COCHMAL.BO
IN
|
₹145.00 1.75 USD |
0
|
₹256.93M 3.11M USD | ₹116.00 1.4 USD | ₹145.00 1.75 USD | ₹146.00 1.77 USD | ₹256.93M 3.11M USD | 0 | -₹2.60 -0.03 USD | ||
|
Onesource Industries and Ventures Limited
OIVL.BO
IN
|
₹6.02 0.07 USD |
-1.47
|
₹185.11M 2.24M USD | ₹6.27K 75.83 USD | ₹5.81 0.07 USD | ₹6.37 0.08 USD | ₹185.11M 2.24M USD | 0 | -₹6.37 -0.07 USD | ||
|
Prism Medico and Pharmacy Limited
PRISMMEDI.BO
IN
|
₹28.25 0.34 USD |
+1.04
|
₹171.29M 2.07M USD | ₹29.00 0.35 USD | ₹28.00 0.34 USD | ₹28.80 0.35 USD | ₹171.29M 2.07M USD | 2825.00 | ₹0.01 0.0001 USD | ||
|
BKV Industries Limited
BKV.BO
IN
|
₹10.00 0.12 USD |
0
|
₹154.49M 1.87M USD | ₹490.00 5.93 USD | ₹9.50 0.11 USD | ₹10.51 0.13 USD | ₹154.49M 1.87M USD | 0 | -₹0.06 -0.0007 USD | ||
|
NCC Bluewater Products Limited
NCCBLUE.BO
IN
|
₹19.50 0.24 USD |
0
|
₹151.12M 1.83M USD | ₹100.00 1.21 USD | ₹19.50 0.24 USD | ₹19.50 0.24 USD | ₹151.12M 1.83M USD | 5.29 | ₹3.68 0.04 USD | ||
|
White Organic Agro Limited
WHITEORG.BO
IN
|
₹3.98 0.05 USD |
+1.29
|
₹139.30M 1.69M USD | ₹25.00 0.3 USD | ₹3.98 0.05 USD | ₹3.98 0.05 USD | ₹139.30M 1.69M USD | 14.21 | ₹0.28 0.003 USD | ||
|
Datiware Maritime Infra Ltd
DATIWARE.BO
IN
|
₹27.27 0.33 USD |
0
|
₹136.35M 1.65M USD | ₹1.90K 22.99 USD | ₹27.27 0.33 USD | ₹27.51 0.33 USD | ₹136.35M 1.65M USD | 0 | ₹0.00 0 USD | ||
|
Octavius Plantations Limited
OCTAVIUSPL.BO
IN
|
₹44.80 0.54 USD |
0
|
₹134.40M 1.63M USD | ₹672.00 8.13 USD | ₹44.80 0.54 USD | ₹44.80 0.54 USD | ₹134.40M 1.63M USD | 16.00 | ₹2.80 0.03 USD | ||
|
Suryo Foods & Industries Limited
SURFI.BO
IN
|
₹18.05 0.22 USD |
-3.11
|
₹125.09M 1.51M USD | ₹40.00 0.48 USD | ₹18.05 0.22 USD | ₹18.05 0.22 USD | ₹125.09M 1.51M USD | 0 | -₹0.46 -0.005 USD | ||
|
Elegant Floriculture & Agrotech (India) Limited
ELEFLOR.BO
IN
|
₹5.16 0.06 USD |
+0.58
|
₹117.99M 1.43M USD | ₹10.00 0.12 USD | ₹5.16 0.06 USD | ₹5.21 0.06 USD | ₹117.99M 1.43M USD | 4.73 | ₹1.09 0.01 USD | ||
|
PIONEER AGRO EXTRACTS LTD.
PIONAGR.BO
IN
|
₹26.50 0.32 USD |
0
|
₹114.81M 1.39M USD | ₹100.00 1.21 USD | ₹26.50 0.32 USD | ₹26.50 0.32 USD | ₹114.81M 1.39M USD | 0 | ₹0.00 0 USD | ||
|
Eureka Industries Limited
EUREKAI.BO
IN
|
₹12.43 0.15 USD |
0
|
₹108.76M 1.32M USD | ₹3.43K 41.46 USD | ₹12.43 0.15 USD | ₹12.43 0.15 USD | ₹108.76M 1.32M USD | 56.50 | ₹0.22 0.002 USD | ||
|
Tarai Foods Limited
TARAI.BO
IN
|
₹5.89 0.07 USD |
0
|
₹104.42M 1.26M USD | ₹175.00 2.12 USD | ₹5.62 0.07 USD | ₹5.89 0.07 USD | ₹104.42M 1.26M USD | 0 | -₹0.29 -0.003 USD | ||
|
Shree Ganesh Elastoplast Limited
SHGANEL.BO
IN
|
₹18.29 0.22 USD |
0
|
₹100.63M 1.22M USD | ₹51.00 0.62 USD | ₹17.00 0.21 USD | ₹18.29 0.22 USD | ₹100.63M 1.22M USD | 0 | -₹0.87 -0.01 USD | ||
|
Uniroyal Marine Exports Limited
UNRYLMA.BO
IN
|
₹14.56 0.18 USD |
0
|
₹94.34M 1.14M USD | ₹275.00 3.33 USD | ₹13.22 0.16 USD | ₹14.56 0.18 USD | ₹94.34M 1.14M USD | 32.35 | ₹0.45 0.005 USD | ||
|
Novyra Pharmachem Limited
BANSTEA.BO
IN
|
₹10.78 0.13 USD |
0
|
₹68.24M 825.56K USD | ₹300.00 3.63 USD | ₹10.78 0.13 USD | ₹11.35 0.14 USD | ₹68.24M 825.56K USD | 0 | ₹0.00 0 USD | ||
Mukta Agriculture Limited
MUKTA.BO
IN
|
₹3.05 0.04 USD |
0
|
₹66.13M 800.06K USD | ₹2.28K 27.63 USD | ₹3.05 0.04 USD | ₹3.12 0.04 USD | ₹66.13M 800.06K USD | 25.41 | ₹0.12 0.001 USD | ||
|
GoldCoin Health Foods Limited
GOLDCOINHF.BO
IN
|
₹15.92 0.19 USD |
0
|
₹23.89M 288.99K USD | ₹31.86K 385.5 USD | ₹15.92 0.19 USD | ₹15.99 0.19 USD | ₹23.89M 288.99K USD | 0 | -₹0.16 -0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}