$2.26T
Capitalizzazione totale
$69.36B
Volume totale
BTC 56.16%     ETH 9.13%
Prevalenza di BTC

Paese: India Borsa: BSE Industria: Prodotti agricoli Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Mishtann Foods Limited MISHTANN.BO IN ₹3.97 0.05 USD
+0.25
₹4.28B 51.76M USD ₹169.89K 2.06K USD ₹3.93 0.05 USD ₹3.98 0.05 USD ₹4.28B 51.76M USD 1.62 ₹2.44 0.03 USD
in Vikas Lifecare Limited VIKASLIFE.BO IN ₹1.47 0.02 USD
-0.68
₹2.73B 33.04M USD ₹147.20K 1.78K USD ₹1.47 0.02 USD ₹1.50 0.02 USD ₹2.73B 33.04M USD 0 -₹0.01 -0.0001 USD
in Andrew Yule & Company Limited ANDREWYU.BO IN ₹29.60 0.36 USD
-4.52
₹14.47B 175.1M USD ₹249.93K 3.02K USD ₹29.10 0.35 USD ₹30.85 0.37 USD ₹14.47B 175.1M USD 0 -₹0.39 -0.004 USD
Apex Frozen Foods Limited Apex Frozen Foods Limited APEX.BO IN ₹419.20 5.07 USD
+1.4
₹13.10B 158.49M USD ₹3.82K 46.23 USD ₹408.00 4.94 USD ₹421.95 5.1 USD ₹13.10B 158.49M USD 33.67 ₹12.45 0.15 USD
in Sharat Industries Limited SHINDL.BO IN ₹152.15 1.84 USD
-0.65
₹5.97B 72.18M USD ₹14.62K 176.89 USD ₹152.15 1.84 USD ₹154.45 1.87 USD ₹5.97B 72.18M USD 37.47 ₹4.06 0.05 USD
in Harrisons Malayalam Limited HARRMALAYA.BO IN ₹212.00 2.56 USD
0
₹3.91B 47.34M USD ₹534.00 6.46 USD ₹211.00 2.55 USD ₹214.75 2.6 USD ₹3.91B 47.34M USD 13.60 ₹15.58 0.19 USD
in Goodricke Group Limited GOODRICKE.BO IN ₹179.95 2.18 USD
+0.03
₹3.89B 47.03M USD ₹2.84K 34.38 USD ₹177.05 2.14 USD ₹181.35 2.19 USD ₹3.89B 47.03M USD 15.19 ₹11.84 0.14 USD
in Kings Infra Ventures Limited KINGSINFR.BO IN ₹128.15 1.55 USD
+1.3
₹3.14B 37.99M USD ₹2.21K 26.77 USD ₹126.55 1.53 USD ₹128.80 1.56 USD ₹3.14B 37.99M USD 19.44 ₹6.59 0.08 USD
in Sayaji Industries Limited SAYAJIIND.BO IN ₹119.35 1.44 USD
0
₹3.02B 36.5M USD ₹650.00 7.86 USD ₹119.35 1.44 USD ₹119.40 1.44 USD ₹3.02B 36.5M USD 221.01 ₹0.54 0.006 USD
in Sakuma Exports Limited SAKUMA.BO IN ₹1.91 0.02 USD
+0.53
₹2.99B 36.23M USD ₹119.74K 1.45K USD ₹1.90 0.02 USD ₹1.95 0.02 USD ₹2.99B 36.23M USD 27.28 ₹0.07 0.0008 USD
in Integrated Proteins Limited INTEGFD.BO IN ₹153.00 1.85 USD
0
₹2.86B 34.64M USD ₹21.00 0.25 USD ₹153.00 1.85 USD ₹153.00 1.85 USD ₹2.86B 34.64M USD 1275.00 ₹0.12 0.001 USD
in Halder Venture Limited HALDER.BO IN ₹223.30 2.7 USD
-6.49
₹2.78B 33.6M USD ₹2.00 0.02 USD ₹223.30 2.7 USD ₹223.30 2.7 USD ₹2.78B 33.6M USD 8.70 ₹25.65 0.31 USD
in Gillanders Arbuthnot and Company Limited GILLANDERS.BO IN ₹94.00 1.14 USD
+3.31
₹2.01B 24.27M USD ₹553.00 6.69 USD ₹91.54 1.11 USD ₹94.00 1.14 USD ₹2.01B 24.27M USD 21.21 ₹4.43 0.05 USD
in Neelamalai Agro Industries Limited NEAGI.BO IN ₹3,075.50 37.21 USD
-2.36
₹1.91B 23.15M USD ₹51.00 0.62 USD ₹3,075.50 37.21 USD ₹3,150.00 38.11 USD ₹1.91B 23.15M USD 6.57 ₹468.08 5.66 USD
in Nagarjuna Agri-Tech Limited NAGTECH.BO IN ₹56.95 0.69 USD
+4.15
₹1.75B 21.12M USD ₹30.38K 367.58 USD ₹51.96 0.63 USD ₹57.41 0.69 USD ₹1.75B 21.12M USD 47.85 ₹1.19 0.01 USD
in Zeal Aqua Limited ZEAL.BO IN ₹12.41 0.15 USD
-2.36
₹1.56B 18.93M USD ₹31.40K 379.86 USD ₹12.31 0.15 USD ₹12.85 0.16 USD ₹1.56B 18.93M USD 11.08 ₹1.12 0.01 USD
in Bengal Tea & Fabrics Limited BENGALT.BO IN ₹146.00 1.77 USD
+3.66
₹1.31B 15.91M USD ₹519.00 6.28 USD ₹145.00 1.75 USD ₹154.80 1.87 USD ₹1.31B 15.91M USD 29.25 ₹4.99 0.06 USD
in James Warren Tea Limited JAMESWARREN.BO IN ₹258.10 3.12 USD
+0.21
₹954.97M 11.55M USD ₹1.09K 13.13 USD ₹257.45 3.11 USD ₹263.60 3.19 USD ₹954.97M 11.55M USD 7.69 ₹33.56 0.41 USD
in Saptarishi Agro Industries Ltd SPTRSHI.BO IN ₹27.89 0.34 USD
0
₹948.87M 11.48M USD ₹638.00 7.72 USD ₹27.83 0.34 USD ₹29.49 0.36 USD ₹948.87M 11.48M USD 929.66 ₹0.03 0.0003 USD
in Terai Tea Company Limited TERAI.BO IN ₹118.90 1.44 USD
-5.97
₹817.95M 9.9M USD ₹254.00 3.07 USD ₹118.90 1.44 USD ₹126.20 1.53 USD ₹817.95M 9.9M USD 15.83 ₹7.51 0.09 USD
in Himalaya Food International Limited HFIL.BO IN ₹9.36 0.11 USD
+0.11
₹793.67M 9.6M USD ₹10.08K 121.91 USD ₹9.26 0.11 USD ₹9.49 0.11 USD ₹793.67M 9.6M USD 21.27 ₹0.44 0.005 USD
in Simran Farms Limited SIMRAN.BO IN ₹156.80 1.9 USD
-2.52
₹754.21M 9.12M USD ₹10.00 0.12 USD ₹156.80 1.9 USD ₹156.80 1.9 USD ₹754.21M 9.12M USD 11.98 ₹13.08 0.16 USD
in Agri-tech (India) Limited AGRITECH.BO IN ₹115.35 1.4 USD
0
₹685.18M 8.29M USD ₹80.00 0.97 USD ₹115.35 1.4 USD ₹115.35 1.4 USD ₹685.18M 8.29M USD 0 -₹1.45 -0.01 USD
in Kothari Fermentation and Biochem Limited KFBL.BO IN ₹41.58 0.5 USD
-3.73
₹623.70M 7.55M USD ₹216.00 2.61 USD ₹41.58 0.5 USD ₹43.19 0.52 USD ₹623.70M 7.55M USD 0 -₹1.99 -0.02 USD
in Warren Tea Limited WARRENTEA.BO IN ₹46.98 0.57 USD
+2.78
₹561.45M 6.79M USD ₹200.00 2.42 USD ₹45.65 0.55 USD ₹46.98 0.57 USD ₹561.45M 6.79M USD 0 -₹2.83 -0.03 USD
in Unique Organics Limited UNIQUEO.BO IN ₹88.90 1.08 USD
+1.83
₹529.22M 6.4M USD ₹2.01K 24.28 USD ₹85.30 1.03 USD ₹88.90 1.08 USD ₹529.22M 6.4M USD 6.57 ₹13.52 0.16 USD
in Diana Tea Company Limited DIANATEA.BO IN ₹27.27 0.33 USD
+1.53
₹408.80M 4.95M USD ₹504.00 6.1 USD ₹26.90 0.33 USD ₹27.35 0.33 USD ₹408.80M 4.95M USD 23.30 ₹1.17 0.01 USD
in Sanwaria Consumer Limited SANWARIA.BO IN ₹0.49 0.0059 USD
0
₹360.69M 4.36M USD ₹21.00 0.25 USD ₹0.49 0.0059 USD ₹0.49 0.0059 USD ₹360.69M 4.36M USD 0 -₹0.03 -0.0003 USD
in Raghuvansh Agrofarms Limited RAFL.BO IN ₹30.01 0.36 USD
0
₹357.65M 4.33M USD ₹625.00 7.56 USD ₹30.01 0.36 USD ₹30.01 0.36 USD ₹357.65M 4.33M USD 8.22 ₹3.65 0.04 USD
in Poona Dal and Oil Industries Limited POONADAL.BO IN ₹62.23 0.75 USD
-3.74
₹355.21M 4.3M USD ₹430.00 5.2 USD ₹62.23 0.75 USD ₹64.65 0.78 USD ₹355.21M 4.3M USD 23.93 ₹2.60 0.03 USD
in Tyroon Tea Company Limited TYROON.BO IN ₹92.50 1.12 USD
+0.06
₹314.69M 3.81M USD ₹830.00 10.04 USD ₹85.01 1.03 USD ₹93.00 1.13 USD ₹314.69M 3.81M USD 0 -₹6.90 -0.08 USD
in Kanco Tea & Industries Limited KANCOTEA.BO IN ₹55.43 0.67 USD
0
₹283.96M 3.44M USD ₹3.39K 41 USD ₹55.35 0.67 USD ₹57.94 0.7 USD ₹283.96M 3.44M USD 0 -₹10.66 -0.1 USD
in Alfavision Overseas (India) Limited ALFAVIO.BO IN ₹8.98 0.11 USD
+4.91
₹283.10M 3.43M USD ₹8.30K 100.38 USD ₹8.57 0.1 USD ₹8.98 0.11 USD ₹283.10M 3.43M USD 224.50 ₹0.04 0.0004 USD
in The Cochin Malabar Estates And Industries Limited COCHMAL.BO IN ₹145.00 1.75 USD
0
₹256.93M 3.11M USD ₹165.00 2 USD ₹142.10 1.72 USD ₹145.00 1.75 USD ₹256.93M 3.11M USD 0 -₹2.60 -0.03 USD
in Onesource Industries and Ventures Limited OIVL.BO IN ₹6.00 0.07 USD
-1.8
₹184.50M 2.23M USD ₹12.79K 154.71 USD ₹5.81 0.07 USD ₹6.37 0.08 USD ₹184.50M 2.23M USD 0 -₹6.37 -0.07 USD
in Prism Medico and Pharmacy Limited PRISMMEDI.BO IN ₹28.35 0.34 USD
+1.39
₹171.90M 2.08M USD ₹607.00 7.34 USD ₹28.00 0.34 USD ₹28.80 0.35 USD ₹171.90M 2.08M USD 2835.00 ₹0.01 0.0001 USD
in BKV Industries Limited BKV.BO IN ₹10.00 0.12 USD
0
₹154.49M 1.87M USD ₹2.00 0.02 USD ₹10.00 0.12 USD ₹10.00 0.12 USD ₹154.49M 1.87M USD 0 -₹0.06 -0.0007 USD
in NCC Bluewater Products Limited NCCBLUE.BO IN ₹19.50 0.24 USD
0
₹151.12M 1.83M USD ₹100.00 1.21 USD ₹19.50 0.24 USD ₹19.50 0.24 USD ₹151.12M 1.83M USD 5.29 ₹3.68 0.04 USD
in Datiware Maritime Infra Ltd DATIWARE.BO IN ₹27.27 0.33 USD
0
₹136.35M 1.65M USD ₹1.90K 22.99 USD ₹27.27 0.33 USD ₹27.51 0.33 USD ₹136.35M 1.65M USD 0 ₹0.00 0 USD
in White Organic Agro Limited WHITEORG.BO IN ₹3.86 0.05 USD
-1.78
₹135.10M 1.63M USD ₹435.00 5.26 USD ₹3.86 0.05 USD ₹3.98 0.05 USD ₹135.10M 1.63M USD 13.78 ₹0.28 0.003 USD
in Octavius Plantations Limited OCTAVIUSPL.BO IN ₹44.80 0.54 USD
0
₹134.40M 1.63M USD ₹672.00 8.13 USD ₹44.80 0.54 USD ₹44.80 0.54 USD ₹134.40M 1.63M USD 16.00 ₹2.80 0.03 USD
in Suryo Foods & Industries Limited SURFI.BO IN ₹17.87 0.22 USD
-4.08
₹123.84M 1.5M USD ₹598.00 7.23 USD ₹17.87 0.22 USD ₹18.30 0.22 USD ₹123.84M 1.5M USD 0 -₹0.46 -0.005 USD
in Elegant Floriculture & Agrotech (India) Limited ELEFLOR.BO IN ₹5.24 0.06 USD
+2.14
₹119.82M 1.45M USD ₹195.00 2.36 USD ₹5.16 0.06 USD ₹5.26 0.06 USD ₹119.82M 1.45M USD 4.80 ₹1.09 0.01 USD
in PIONEER AGRO EXTRACTS LTD. PIONAGR.BO IN ₹26.50 0.32 USD
0
₹114.81M 1.39M USD ₹100.00 1.21 USD ₹26.50 0.32 USD ₹26.50 0.32 USD ₹114.81M 1.39M USD 0 ₹0.00 0 USD
in Eureka Industries Limited EUREKAI.BO IN ₹12.67 0.15 USD
+1.93
₹110.86M 1.34M USD ₹2.25K 27.21 USD ₹12.67 0.15 USD ₹12.67 0.15 USD ₹110.86M 1.34M USD 57.59 ₹0.22 0.002 USD
in Tarai Foods Limited TARAI.BO IN ₹5.89 0.07 USD
0
₹104.42M 1.26M USD ₹175.00 2.12 USD ₹5.62 0.07 USD ₹5.89 0.07 USD ₹104.42M 1.26M USD 0 -₹0.29 -0.003 USD
in Shree Ganesh Elastoplast Limited SHGANEL.BO IN ₹18.29 0.22 USD
0
₹100.63M 1.22M USD ₹51.00 0.62 USD ₹17.00 0.21 USD ₹18.29 0.22 USD ₹100.63M 1.22M USD 0 -₹0.87 -0.01 USD
in Uniroyal Marine Exports Limited UNRYLMA.BO IN ₹14.56 0.18 USD
0
₹94.34M 1.14M USD ₹275.00 3.33 USD ₹13.22 0.16 USD ₹14.56 0.18 USD ₹94.34M 1.14M USD 32.35 ₹0.45 0.005 USD
in Novyra Pharmachem Limited BANSTEA.BO IN ₹10.78 0.13 USD
0
₹68.24M 825.56K USD ₹300.00 3.63 USD ₹10.78 0.13 USD ₹11.35 0.14 USD ₹68.24M 825.56K USD 0 ₹0.00 0 USD
Mukta Agriculture Limited Mukta Agriculture Limited MUKTA.BO IN ₹3.04 0.04 USD
-0.33
₹65.91M 797.43K USD ₹1.80K 21.78 USD ₹3.04 0.04 USD ₹3.04 0.04 USD ₹65.91M 797.43K USD 25.33 ₹0.12 0.001 USD
in GoldCoin Health Foods Limited GOLDCOINHF.BO IN ₹15.92 0.19 USD
0
₹23.89M 288.99K USD ₹31.86K 385.5 USD ₹15.92 0.19 USD ₹15.99 0.19 USD ₹23.89M 288.99K USD 0 -₹0.16 -0.001 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency