Paese: India Borsa: BSE Industria: Pasticceria Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (31)
- {{country.name}}
- Tutti i paesi
- India (31)
BSE (31)
- {{item.name}}
- Tutte le borse
- BSE (31)
- NSE (24)
Beni di Consumo Difensivi (31)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (31)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹7.13 0.09 USD |
-4.93
|
₹623.07M 7.54M USD | ₹770.94K 9.33K USD | ₹7.13 0.09 USD | ₹7.80 0.09 USD | ₹623.07M 7.54M USD | 4.88 | ₹1.46 0.02 USD | ||
|
Balrampur Chini Mills Limited
BALRAMCHIN.BO
IN
|
₹570.45 6.9 USD |
+1.26
|
₹115.20B 1.39B USD | ₹34.54K 417.82 USD | ₹557.70 6.75 USD | ₹576.00 6.97 USD | ₹115.20B 1.39B USD | 28.50 | ₹20.01 0.24 USD | ||
|
Triveni Engineering & Industries Limited
TRIVENI.BO
IN
|
₹464.05 5.61 USD |
+1.49
|
₹101.58B 1.23B USD | ₹28.35K 343.04 USD | ₹420.50 5.09 USD | ₹471.00 5.7 USD | ₹101.58B 1.23B USD | 33.12 | ₹14.01 0.17 USD | ||
|
Shree Renuka Sugars Limited
RENUKA.BO
IN
|
₹23.08 0.28 USD |
+0.3
|
₹49.13B 594.34M USD | ₹342.24K 4.14K USD | ₹22.76 0.28 USD | ₹23.60 0.29 USD | ₹49.13B 594.34M USD | 0 | -₹3.50 -0.04 USD | ||
|
Bannari Amman Sugars Limited
BANARISUG.BO
IN
|
₹3,461.05 41.87 USD |
-2.23
|
₹43.40B 525.07M USD | ₹22.00 0.27 USD | ₹3,425.00 41.44 USD | ₹3,475.00 42.04 USD | ₹43.40B 525.07M USD | 35.56 | ₹97.32 1.18 USD | ||
|
Dalmia Bharat Sugar and Industries Limited
DALMIASUG.BO
IN
|
₹376.00 4.55 USD |
+10.78
|
₹30.43B 368.19M USD | ₹322.74K 3.9K USD | ₹346.00 4.19 USD | ₹398.50 4.82 USD | ₹30.43B 368.19M USD | 8.89 | ₹42.25 0.51 USD | ||
Bajaj Hindusthan Sugar Limited
BAJAJHIND.BO
IN
|
₹17.82 0.22 USD |
-0.45
|
₹22.18B 268.3M USD | ₹1.12M 13.6K USD | ₹17.72 0.21 USD | ₹18.23 0.22 USD | ₹22.18B 268.3M USD | 0 | -₹1.30 -0.01 USD | ||
|
Avadh Sugar & Energy Limited
AVADHSUGAR.BO
IN
|
₹535.85 6.48 USD |
+5
|
₹10.73B 129.78M USD | ₹3.53K 42.68 USD | ₹512.00 6.19 USD | ₹535.85 6.48 USD | ₹10.73B 129.78M USD | 18.71 | ₹28.63 0.35 USD | ||
|
Dhampur Sugar Mills Limited
DHAMPURSUG.BO
IN
|
₹144.80 1.75 USD |
+1.37
|
₹9.31B 112.65M USD | ₹28.61K 346.07 USD | ₹141.55 1.71 USD | ₹147.00 1.78 USD | ₹9.31B 112.65M USD | 13.79 | ₹10.50 0.13 USD | ||
Uttam Sugar Mills Limited
UTTAMSUGAR.BO
IN
|
₹242.45 2.93 USD |
+2.56
|
₹9.25B 111.87M USD | ₹46.78K 565.91 USD | ₹235.55 2.85 USD | ₹251.30 3.04 USD | ₹9.25B 111.87M USD | 9.21 | ₹26.31 0.32 USD | ||
|
Lotus Chocolate Company Limited
LOTUSCHO.BO
IN
|
₹673.05 8.14 USD |
-1.04
|
₹8.64B 104.56M USD | ₹2.18K 26.34 USD | ₹660.00 7.98 USD | ₹684.40 8.28 USD | ₹8.64B 104.56M USD | 9615.00 | ₹0.07 0.0008 USD | ||
Dwarikesh Sugar Industries Limited
DWARKESH.BO
IN
|
₹44.97 0.54 USD |
+2.2
|
₹8.33B 100.82M USD | ₹114.03K 1.38K USD | ₹43.05 0.52 USD | ₹45.60 0.55 USD | ₹8.33B 100.82M USD | 27.09 | ₹1.66 0.02 USD | ||
|
The Ugar Sugar Works Limited
UGARSUGAR.BO
IN
|
₹41.27 0.5 USD |
+1.9
|
₹4.64B 56.17M USD | ₹6.43K 77.8 USD | ₹40.42 0.49 USD | ₹41.68 0.5 USD | ₹4.64B 56.17M USD | 34.10 | ₹1.21 0.01 USD | ||
|
Mawana Sugars Limited
MAWANASUG.BO
IN
|
₹110.45 1.34 USD |
+4.99
|
₹4.32B 52.27M USD | ₹5.09K 61.52 USD | ₹109.35 1.32 USD | ₹110.45 1.34 USD | ₹4.32B 52.27M USD | 11.65 | ₹9.48 0.11 USD | ||
|
SBEC Sugar Limited
SBECSUG.BO
IN
|
₹71.95 0.87 USD |
+4.99
|
₹3.43B 41.48M USD | ₹9.76K 118.02 USD | ₹71.95 0.87 USD | ₹71.95 0.87 USD | ₹3.43B 41.48M USD | 18.40 | ₹3.91 0.05 USD | ||
|
Ponni Sugars (Erode) Limited
PONNIERODE.BO
IN
|
₹322.45 3.9 USD |
+2.37
|
₹2.77B 33.54M USD | ₹291.00 3.52 USD | ₹318.05 3.85 USD | ₹325.05 3.93 USD | ₹2.77B 33.54M USD | 10.71 | ₹30.10 0.36 USD | ||
K.M. Sugar Mills Limited
KMSUGAR.BO
IN
|
₹28.32 0.34 USD |
+8.84
|
₹2.61B 31.52M USD | ₹38.68K 467.99 USD | ₹26.25 0.32 USD | ₹29.00 0.35 USD | ₹2.61B 31.52M USD | 4.87 | ₹5.81 0.07 USD | ||
|
K.C.P. Sugar and Industries Corporation Limited
KCPSUGIND.BO
IN
|
₹21.82 0.26 USD |
-0.5
|
₹2.47B 29.93M USD | ₹3.44K 41.56 USD | ₹21.77 0.26 USD | ₹22.40 0.27 USD | ₹2.47B 29.93M USD | 22.26 | ₹0.98 0.01 USD | ||
Sakthi Sugars Limited
SAKHTISUG.BO
IN
|
₹17.20 0.21 USD |
+1
|
₹2.04B 24.73M USD | ₹14.30K 172.97 USD | ₹17.03 0.21 USD | ₹17.44 0.21 USD | ₹2.04B 24.73M USD | 7.25 | ₹2.37 0.03 USD | ||
|
Rana Sugars Limited
RANASUG.BO
IN
|
₹12.25 0.15 USD |
-1.84
|
₹1.88B 22.76M USD | ₹29.58K 357.91 USD | ₹11.93 0.14 USD | ₹12.69 0.15 USD | ₹1.88B 22.76M USD | 9.07 | ₹1.35 0.02 USD | ||
|
Indian Sucrose Limited
INDSUCR.BO
IN
|
₹72.81 0.88 USD |
-1.94
|
₹1.27B 15.31M USD | ₹7.83K 94.77 USD | ₹72.48 0.88 USD | ₹74.95 0.91 USD | ₹1.27B 15.31M USD | 4.06 | ₹17.90 0.22 USD | ||
Vishwaraj Sugar Industries Limited
VISHWARAJ.BO
IN
|
₹5.52 0.07 USD |
+3.18
|
₹1.20B 14.55M USD | ₹33.71K 407.85 USD | ₹5.30 0.06 USD | ₹5.59 0.07 USD | ₹1.20B 14.55M USD | 0 | -₹1.26 -0.01 USD | ||
|
Dhampure Speciality Sugars Limited
DHAMPURE.BO
IN
|
₹124.55 1.51 USD |
-3.3
|
₹1.09B 13.16M USD | ₹5.47K 66.17 USD | ₹122.05 1.48 USD | ₹128.80 1.56 USD | ₹1.09B 13.16M USD | 19.61 | ₹6.35 0.08 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹31.49 0.38 USD |
+1.09
|
₹1.04B 12.62M USD | ₹5.14K 62.17 USD | ₹31.15 0.38 USD | ₹32.00 0.39 USD | ₹1.04B 12.62M USD | 0 | -₹9.02 -0.1 USD | ||
Parvati Sweetners and Power Limited
PARVATI.BO
IN
|
₹6.83 0.08 USD |
-2.43
|
₹1.02B 12.32M USD | ₹5.88K 71.09 USD | ₹6.74 0.08 USD | ₹7.08 0.09 USD | ₹1.02B 12.32M USD | 0 | -₹0.87 -0.01 USD | ||
|
Kesar Enterprises Limited
KESARENT.BO
IN
|
₹6.34 0.08 USD |
+0.16
|
₹639.05M 7.73M USD | ₹24.55K 297.01 USD | ₹6.01 0.07 USD | ₹6.59 0.08 USD | ₹639.05M 7.73M USD | 0 | -₹4.80 -0.05 USD | ||
|
Gayatri Sugars Limited
GAYATRI.BO
IN
|
₹8.30 0.1 USD |
-0.72
|
₹616.77M 7.46M USD | ₹10.31K 124.75 USD | ₹8.28 0.1 USD | ₹8.49 0.1 USD | ₹616.77M 7.46M USD | 83.00 | ₹0.10 0.001 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹933.00 11.29 USD |
-2.62
|
₹317.22M 3.84M USD | ₹33.00 0.4 USD | ₹929.50 11.25 USD | ₹933.00 11.29 USD | ₹317.22M 3.84M USD | 0 | -₹143.10 -1.7 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹7.10 0.09 USD |
+2.9
|
₹293.08M 3.55M USD | ₹1.60K 19.36 USD | ₹6.81 0.08 USD | ₹7.10 0.09 USD | ₹293.08M 3.55M USD | 22.18 | ₹0.32 0.003 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
|
Shree Hanuman Sugar & Industries Limited
HANSUGAR.BO
IN
|
₹3.87 0.05 USD |
+2.93
|
₹71.60M 866.18K USD | ₹13.33K 161.26 USD | ₹3.70 0.04 USD | ₹3.90 0.05 USD | ₹71.60M 866.18K USD | 0 | -₹0.48 -0.005 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}