결과 페이지 199 - 모든 암호 화폐 가격
가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$73.35
₿0.0013
|
0 |
$608.93
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.76
₿0
|
$608.93
₿0
|
$608.93
₿0
|
|
|
| — |
|
$0.000003629
|
0 |
$3.63K
|
$0
₿0.
|
$0
₿0.
|
|
$15.64
₿0
|
$3.63K
|
$3.63K
|
|
|
| — |
|
$1.59
|
0 |
$550.11
|
$0
₿0.
|
$0
₿0.
|
|
$454.68
₿0
|
$550.11
|
$550.11
|
|
|
| — |
|
$331.5
|
0 |
$41.19K
|
$0
|
$0
|
|
$13.16
|
$41.19K
|
$41.19K
|
|
|
| — |
|
$51.45
|
0 |
$6.34K
|
$0
|
$0
|
|
$47.65
|
$6.34K
|
$6.34K
|
|
|
| — |
|
$86.59
|
0 |
$0.12
|
$0
|
$0
|
|
$36.73
|
$0.12
|
$0.12
|
|
|
| — |
|
$0.0006186
|
2.84 |
$0
|
$0.0006209
|
$0.0005781
|
|
$2.05K
|
$618.63K
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0003513
₿0.0000000053
|
0 |
$88.4K
₿1.33
|
$0
₿0.
|
$0
₿0.
|
|
$1.18
₿0
|
$165.84K
₿2.5
|
$88.4K
₿1.33
|
|
|
| — |
|
$0.0026
₿0.000000094
|
0 |
$365.36K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$763.63
₿0
|
$365.36K
₿25.15
|
$365.36K
₿0
|
|
|
| — |
|
$0.2677
₿0.0000033
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00001563
₿0.00000000020
|
0.56 |
$3.94M
₿49.69
|
$0.00001563
₿0.
|
$0.00001397
₿0.
|
|
$1.04K
₿0
|
$3.94M
₿49.69
|
$3.94M
₿49.69
|
|
|
| — |
|
$0.00000000742
₿0.000000000000090
|
3.04 |
$0
₿0
|
$0.000000007482
₿0.
|
$0.000000007236
₿0.
|
|
$5.9
₿0
|
$7.42M
₿90.51
|
$0
₿0
|
|
|
| — |
|
$5.41
₿0.00026
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.001352
₿0.000000015
|
0 |
$557.03K
₿6.23
|
$0
₿0.
|
$0
₿0.
|
|
$136.57
₿0
|
$1.35M
₿15.14
|
$557.03K
₿6.23
|
|
|
| — |
|
$0.00002553
₿0.00000000031
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$255.41
₿0
|
$0
₿0
|
|
|
| — |
|
$0.007748
₿0.00000010
|
2.93 |
$0
₿0
|
$0.007748
₿0.
|
$0.007528
₿0.
|
|
$233.04
₿0
|
$5.95K
₿0.08
|
$0
₿0
|
|
|
| — |
|
$0.0005852
₿0.000000014
|
-4.22 |
$0
₿0
|
$0.0006111
₿0.
|
$0.0004971
₿0.
|
|
$1.83K
₿0
|
$5.85M
₿141.18
|
$0
₿0
|
|
|
| — |
|
$0.06451
₿0.00000084
|
0.11 |
$0
₿0
|
$0.06655
₿0.
|
$0.06128
₿0.
|
|
$27.28K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.9743
₿0.000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.41
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.000000000003
₿0.00000000000000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.32K
₿0
|
$1.38M
₿47.23
|
$0
₿0
|
|
|
| — |
|
$0.000976
₿0.000000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.99
₿0
|
$9.76K
₿0.15
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.1432
₿0.0000023
|
-2.05 |
$0
₿0
|
$0.1479
₿0.
|
$0.1383
₿0.
|
|
$13.36K
₿0
|
$1.36M
₿22.64
|
$0
₿0
|
|
|
| — |
|
$2,317.16
₿0.030
|
-1.19 |
$260.55M
₿3.4K
|
$2,352.79
₿0.
|
$2,112.88
₿0.
|
|
$482.61K
₿0
|
$7.81B
₿101.93K
|
$260.55M
₿3.4K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000005798
₿0.0000000000059
|
0 |
$57.99K
₿0.6
|
$0
₿0.
|
$0
₿0.
|
|
$23.25
₿0
|
$57.99K
₿0.6
|
$57.99K
₿0.6
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0001371
₿0.0000000083
|
0 |
$137.12K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$59.52
₿0
|
$137.12K
₿8.29
|
$137.12K
₿0
|
|
|
| — |
|
$0.00013
₿0.000000069
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$56.14K
₿0
|
$130.04K
₿68.99
|
$0
₿0
|
|
|
| — |
|
$0.04801
₿0.00000063
|
-0.18 |
$0
₿0
|
$0.04848
₿0.
|
$0.04599
₿0.
|
|
$93.69
₿0
|
$30.35K
₿0.4
|
$0
₿0
|
|
|
| — |
|
$0.000006579
₿0.000000000070
|
0 |
$6.52K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$2.41
₿0
|
$6.52K
₿0.07
|
$6.52K
₿0.07
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000000569
₿0.00000000000068
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.56
₿0
|
$56.9K
₿0.68
|
$0
₿0
|
|
|
| — |
|
$0.0006267
₿0.0000000074
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.71K
₿0
|
$12.53M
₿148.7
|
$0
₿0
|
|
|
| — |
|
$0.00004589
₿0.00000000075
|
0 |
$45.9K
₿0.76
|
$0
₿0.
|
$0
₿0.
|
|
$2.21
₿0
|
$45.9K
₿0.76
|
$45.9K
₿0.76
|
|
|
| — |
|
$0.00001983
₿0.00000000033
|
0 |
$16.87K
₿0.28
|
$0
₿0.
|
$0
₿0.
|
|
$38.88
₿0
|
$16.87K
₿0.28
|
$16.87K
₿0.28
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000008679
₿0.00000000012
|
0 |
$8.6K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$2.75
₿0
|
$8.6K
₿0.12
|
$8.6K
₿0.12
|
|
|
| — |
|
$0.00001031
|
0 |
$8.52K
|
$0
₿0.
|
$0
₿0.
|
|
$59.02
₿0
|
$8.77K
|
$8.52K
|
|
|
| — |
|
$0.0000081
|
0 |
$8.1K
|
$0
₿0.
|
$0
₿0.
|
|
$26.92
₿0
|
$8.1K
|
$8.1K
|
|
|
| — |
|
$0.9985
₿0.000015
|
-0.01 |
$1.45M
₿22.43
|
$1.01
₿0.
|
$0.9865
₿0.
|
|
$62.13K
₿0
|
$1.45M
₿22.43
|
$1.45M
₿22.43
|
|
|
| — |
|
$0.9988
₿0.000013
|
-0.07 |
$4.46B
₿58.17K
|
$1
₿0.
|
$0.9967
₿0.
|
|
$388.03M
₿0
|
$4.45B
₿58.1K
|
$4.46B
₿58.17K
|
||
| — |
|
$0.00217
₿0.000000032
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$65.16
₿0
|
$67.78K
₿1.01
|
$0
₿0
|
|
|
| — |
|
$0.1088
₿0.0000016
|
0 |
$1.16M
₿17.34
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.16M
₿17.32
|
$1.16M
₿17.34
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000528
₿0.000000000074
|
0 |
$5.27K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$1.71
₿0
|
$5.27K
₿0.07
|
$5.27K
₿0.07
|
|
|
| — |
|
$0.00000811
₿0.00000000011
|
0 |
$8.1K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$72.66
₿0
|
$8.1K
₿0.11
|
$8.1K
₿0.11
|
|
|
| — |
|
$0.00000002817
₿0.00000000000044
|
0 |
$25.12K
₿0.4
|
$0
₿0.
|
$0
₿0.
|
|
$95.79
₿0
|
$28.18K
₿0.45
|
$25.12K
₿0.4
|
|
|
| — |
|
$0.000001439
₿0.000000000019
|
0 |
$1.35K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$3.24
₿0
|
$1.35K
₿0.02
|
$1.35K
₿0.02
|
|
|
| — |
|
$0.000000103
₿0.0000000000020
|
0 |
$10.31K
₿0.2
|
$0
₿0.
|
$0
₿0.
|
|
$9.25
₿0
|
$10.31K
₿0.2
|
$10.31K
₿0.2
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00007148
₿0.00000000079
|
0 |
$7.15K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$8.92
₿0
|
$7.15K
₿0.08
|
$7.15K
₿0.08
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000004519
₿0.000000000060
|
0 |
$4.52K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$152.71
₿0
|
$4.52K
₿0.06
|
$4.52K
₿0.06
|
|
|
| — |
|
$508.49
₿0.0070
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.16
₿0
|
$1.64B
₿22.63K
|
$0
₿0
|
|
|
| — |
|
$50.69
₿0.00087
|
0 |
$119.78K
₿2.33
|
$0
₿0.
|
$0
₿0.
|
|
$12.67
₿0
|
$72.82M
₿1.06K
|
$119.78K
₿2.33
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00002521
₿0.00000000027
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$25.22K
₿0.28
|
$0
₿0
|
|
|
| — |
|
$0.0000001428
₿0.0000000000045
|
0 |
$10.08K
₿0.32
|
$0
₿0.
|
$0
₿0.
|
|
$1.22
₿0
|
$13.5K
₿0.43
|
$10.08K
₿0.32
|
|
|
| — |
|
$0.00000203
₿0.000000000025
|
0 |
$2.03K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$2.03
₿0
|
$2.03K
₿0.03
|
$2.03K
₿0.03
|
|
|
| — |
|
$0.00000216
₿0.000000000027
|
0 |
$2.08K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$6.75
₿0
|
$2.08K
₿0.03
|
$2.08K
₿0.03
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$2,277.26
₿0.029
|
-3.17 |
$7.5M
₿98.6
|
$2,351.91
₿0.
|
$2,116.02
₿0.
|
|
$920.52K
₿0
|
$7.5M
₿98.6
|
$7.5M
₿98.6
|
|
|
| — |
|
$0.0000001945
₿0.0000000000028
|
0 |
$19.46K
₿0.28
|
$0
₿0.
|
$0
₿0.
|
|
$3.92
₿0
|
$19.46K
₿0.28
|
$19.46K
₿0.28
|
|
|
| — |
|
$0.000005319
₿0.00000000011
|
0 |
$5.32K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$21.51
₿0
|
$5.32K
₿0.11
|
$5.32K
₿0.11
|
|
|
| — |
|
$0.000007799
₿0.00000000010
|
0 |
$7.79K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$9.83
₿0
|
$7.79K
₿0.1
|
$7.79K
₿0.1
|
|
|
| — |
|
$0.000004969
₿0.000000000071
|
0 |
$4.96K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$7.88
₿0
|
$4.96K
₿0.07
|
$4.96K
₿0.07
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000006659
|
0 |
$6.66K
|
$0
₿0.
|
$0
₿0.
|
|
$3.62
₿0
|
$6.66K
|
$6.66K
|
|
|
| — |
|
$0.000007529
|
0 |
$6.98K
|
$0
₿0.
|
$0
₿0.
|
|
$28.6
₿0
|
$6.98K
|
$6.98K
|
|
|
| — |
|
$30.06
|
0 |
$21.19K
|
$0
₿0.
|
$0
₿0.
|
|
$5.04
₿0
|
$21.19K
|
$21.19K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$474.93
|
0 |
$313.41
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$313.41
|
$313.41
|
|
|
| — |
|
$278.27
|
0 |
$38.38
|
$0
|
$0
|
|
$31.32
|
$38.38
|
$38.38
|
|
|
| — |
|
$23.56
|
0 |
$1.13K
|
$0
|
$0
|
|
$0
|
$1.13K
|
$1.13K
|
|
|
| — |
|
$1.49
₿0.000018
|
0 |
$1.94M
₿24.13
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$1.94M
₿24.13
|
|
|
| — |
|
$0.0005682
₿0.0000000070
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0005393
₿0.0000000089
|
0 |
$307.28K
₿5.12
|
$0
₿0.
|
$0
₿0.
|
|
$47.19K
₿0
|
$307.28K
₿5.12
|
$307.28K
₿5.12
|
|
|
| — |
|
$0.05014
₿0.00000091
|
1.03 |
$0
₿0
|
$0.05139
₿0.
|
$0.04968
₿0.
|
|
$13.42K
₿0
|
$15.04M
₿273.99
|
$0
₿0
|
|
|
| — |
|
$0.0002603
₿0.0000000043
|
0 |
$26.04K
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$3.89
₿0
|
$26.04K
₿0.44
|
$26.04K
₿0.21
|
|
|
| — |
|
$0.000003239
₿0.00000000011
|
0 |
$2.42K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$17.98
₿0
|
$0
|
$2.42K
₿0.09
|
|
|
| — |
|
$0.00007205
₿0.00000000098
|
1.10 |
$14.83K
₿0.2
|
$0.00007116
₿0.
|
$0.00007079
₿0.
|
|
$66.63
₿0
|
$21.62K
₿0.3
|
$14.83K
₿0.2
|
|
|
| — |
|
$0.0006444
₿0.000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$21.55
₿0
|
$161.11K
₿2.7
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.7625
₿0.000027
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$33.9K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00007784
₿0.0000000011
|
0 |
$77.86K
₿1.12
|
$0
₿0.
|
$0
₿0.
|
|
$6.62
₿0
|
$77.86K
₿1.12
|
$77.86K
₿1.12
|
|
|
| — |
|
$0.03505
₿0.00000058
|
0 |
$0
₿0
|
$0.03505
₿0.
|
$0.03505
₿0.
|
|
$18.04
₿0
|
$350.53K
₿5.85
|
$0
₿0
|
|
|
| — |
|
$0.006039
₿0.00000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.93K
₿0
|
$603.99K
₿11.61
|
$0
₿0
|
|
|
| — |
|
$0.0253
₿0.0000013
|
-11.99 |
$0
₿0
|
$0.02933
₿0.
|
$0.005854
₿0.
|
|
$107.87
₿0
|
$6.83M
₿356.97
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$67.91
₿0.00095
|
1.77 |
$0
₿0
|
$68.96
₿0.
|
$67.07
₿0.
|
|
$156.62K
₿0
|
$678.61M
₿9.58K
|
$0
₿0
|
|
|
| — |
|
$79,871
₿0.99
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$86.27
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0003697
₿0.00000019
|
0 |
$36.98K
₿19.45
|
$0
₿0.
|
$0
₿0.
|
|
$525.43
₿0
|
$36.98K
₿19.45
|
$36.98K
₿19.45
|
|
|
| — |
|
$0.05016
₿0.00000056
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$5.02
₿0
|
$10.03M
₿113.31
|
$0
₿0
|
|
|
| — |
|
$0.0000003522
₿0.0000000000049
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$49.29
₿0
|
$38.74K
₿0.55
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00004
₿0.00000000056
|
0 |
$2.49K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$7.87K
₿0
|
$38.39K
₿0.55
|
$2.49K
₿0.04
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
카테고리
- {{category.name}}


