비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.25T
시가 총액
$101.55B
총 거래량
BTC 57.16%   •   ETH 11.81%
지배력

결과 페이지 199 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— IdleSUSD (Yield)  IDLESUSDYIELD $1.21
₿0.000017
0 $0
₿0
$1.21
₿0.
$1.21
₿0.
$0
₿0
$824.59
₿0.02
$0
₿0
IdleSUSD (Yield)(idlesusdyield) 가격 예측
— TabTrader  TTT $0.0004302
₿0.000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$45.56
₿0
$430.25K
₿65.08
$0
₿0
TabTrader(ttt) 가격 예측
— Defigram  DFG $2.51
₿0.000028
0.95 $0
₿0
$2.51
₿0.
$2.2
₿0.
$1.85K
₿0
$2.51B
₿27.67K
$0
₿0
Defigram(dfg) 가격 예측
— Note  NOTE $0.9932
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$817.03
₿0
$0
$0
₿0
Note(note) 가격 예측
— Amazy Move Token  AMT $0.004907
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$344.58
₿0
$0
$0
₿0
Amazy Move Token(amt) 가격 예측
— Linework Coin  LWC $0.003844
₿0.000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$35.13K
₿0
$80.74K
₿1.02
$0
₿0
Linework Coin(lwc) 가격 예측
— Monkeys Token  MONKEYS $0.0000002658
₿0.0000000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$8.33
₿0
$132.94K
$0
₿0
Monkeys Token(monkeys) 가격 예측
— AGII  AGII $0.0000083
₿0.0000000071
2.42 $0
₿0
$0.00000845
₿0.
$0.00000809
₿0.
$96.82
₿0
$8.22K
₿7.09
$0
₿0
AGII(agii) 가격 예측
— Kindness For The Soul SOUL  SOUL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Kindness For The Soul SOUL(soul) 가격 예측
— PXDC  PXDC $1.02
₿0.000014
-2.33 $0
₿0
$1.05
₿0.
$1
₿0.
$7.54K
₿0
$764.79K
$0
₿0
PXDC(pxdc) 가격 예측
— META [Old]  META $9,530.46
₿0.0068
3.89 $0
₿0
$10,699.08
₿0.0069
$9,131.15
₿0.0065
$219.04K
₿0.27
$197M
$0
₿0
META [Old](meta) 가격 예측
— ZEBU  ZEBU $0.00001807
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$1.08
₿0
$18.07K
₿12.2
$0
₿0
ZEBU(zebu) 가격 예측
— The Big Red  $TD $0.000000008334
₿0.00000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$1.24
₿0
$8.33K
₿126.12
$0
₿0
The Big Red($td) 가격 예측
— RSIC•GENESIS•RUNE  RSIC $0.00009629
5.51 $0
$0.0001003
₿0.
$0.00009035
₿0.
$16.97K
₿0
$2.11M
$0
RSIC•GENESIS•RUNE(rsic) 가격 예측
— NuLink  NLK $0.0004045
-8.26 $0
$0.0004409
₿0.
$0.0003973
₿0.
$30.43K
₿0
$399K
$0
NuLink(nlk) 가격 예측
— Wrapped rsETH  WRSETH $3,361.3
0.83 $0
$3,398.35
₿0.
$3,313.42
₿0.
$151.16K
₿0
$0
$0
Wrapped rsETH(wrseth) 가격 예측
— Core Stake Token  CST $0.01193
0 $0
$0
₿0.
$0
₿0.
$24.54
₿0
$1.19M
$0
Core Stake Token(cst) 가격 예측
— Snibbu the Crab  SNIBBU $0.000000007634
0.46 $0
$0.000000007746
$0.000000007502
$34.07
$17.79K
$0
Snibbu the Crab(snibbu) 가격 예측
— Redux Vault  REDUX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Redux Vault(redux) 가격 예측
— Izumi-chan  IZUMI $0.0000000255
0 $10.73K
$0
₿0.
$0
₿0.
$32.99
₿0
$10.73K
$10.73K
Izumi-chan(izumi) 가격 예측
— AltsDaddy  DDY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
AltsDaddy(ddy) 가격 예측
— Dinari BRRR  BRRR.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari BRRR(brrr.d) 가격 예측
— Wrapped Merck xStock  WMRKX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wrapped Merck xStock(wmrkx) 가격 예측
— Agent Zero by Virtuals  ZERO $0.00084
3.27 $0
$0.0008238
₿0.
$0.0008114
₿0.
$7.03K
₿0
$814.18K
$0
Agent Zero by Virtuals(zero) 가격 예측
— America First  AF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
America First(af) 가격 예측
— 비트빈  BITB $0.00002311
₿0.00000000027
4.31 $0
₿0
$0.00002311
₿0.
$0.0000197
₿0.
$10.56
₿0
$1.16M
₿13.6
$0
₿0
비트빈(bitb) 가격 예측
— Jabil  JBL.CX $332.58
₿0.0035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Jabil(jbl.cx) 가격 예측
— IdleTUSD (Yield)  IDLETUSDYIELD $1.11
₿0.000016
0 $0
₿0
$1.11
₿0.
$1.11
₿0.
$0
₿0
$12.39
₿0
$0
₿0
IdleTUSD (Yield)(idletusdyield) 가격 예측
— TheForce Trade  FOC $0.0004186
₿0.000000010
1.52 $0
₿0
$0.0004198
₿0.
$0.000411
₿0.
$66.26
₿0
$169.65K
₿4.08
$0
₿0
TheForce Trade(foc) 가격 예측
— KogeCoin  KOGECOIN $0.0002868
₿0.000000023
0.04 $0
₿0
$0.0002972
₿0.000000024
$0.0002853
₿0.000000023
$5.61
₿0
$14.34K
₿1.19
$0
₿0
KogeCoin(kogecoin) 가격 예측
— Binance-Peg Ontology  ONT $0.06314
₿0.0000050
-1.41 $0
₿0
$0.06486
₿0.
$0.06316
₿0.
$69.48
₿0
$1.13M
₿91.15
$0
₿0
Binance-Peg Ontology(ont) 가격 예측
— Continuum World  UM $0.00005776
₿0.0000000066
-3.90 $0
₿0
$0.0006519
₿0.0000000070
$0.0006194
₿0.0000000066
$4.03
₿0
$10.58K
₿1.23
$0
₿0
Continuum World(um) 가격 예측
— Button  BUTT $0.005735
₿0.00000025
0 $102.99K
₿4.62
$0
₿0.
$0
₿0.
$1.03K
₿0
$0
$102.99K
₿4.62
Button(butt) 가격 예측
— Physis  PHY $0.02668
₿0.00000095
-0.75 $0
₿0
$0.02757
₿0.
$0.02619
₿0.
$796.46
₿0
$80.05M
₿2.87K
$0
₿0
Physis(phy) 가격 예측
— Mayflower  MAY $0.01406
₿0.000013
-1.32 $0
₿0
$0.01437
₿0.
$0.01368
₿0.
$4.43M
₿0
$14.06M
₿13.03K
$0
₿0
Mayflower(may) 가격 예측
— WOOP  WOOP $0.0002419
₿0.0000000067
0.54 $0
₿0
$0.0002428
₿0.
$0.0002393
₿0.
$15.63
₿0
$24.2K
₿0.67
$0
₿0
WOOP(woop) 가격 예측
— Streamer Inu  STRM $0.00006292
₿0.00000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$3.01
₿0
$62.93K
₿0.19
$0
₿0
Streamer Inu(strm) 가격 예측
— OSHI  OSHI $69.41
₿0.0012
0 $925.7K
₿17.24
$0
₿0.
$0
₿0.
$347.04
₿0
$925.7K
₿17.24
$925.7K
₿17.24
OSHI(oshi) 가격 예측
— Lista Staked BNB  SLISBNB $932.08
₿0.0086
1.90 $0
₿0
$934.41
₿0.
$912.21
₿0.
$231.4K
₿0
$1.04B
$0
₿0
Lista Staked BNB(slisbnb) 가격 예측
— GoldenBoys  GOLD $2.15
₿0.000097
-0.66 $0
₿0
$2.42
₿0.
$2.14
₿0.
$10.63
₿0
$2.15M
₿97.59
$0
₿0
GoldenBoys(gold) 가격 예측
— cDAO  CDAO $0.002555
₿0.00000024
-6.37 $0
₿0
$0.002805
₿0.
$0.002549
₿0.
$173.44
₿0
$25.56K
₿2.4
$0
₿0
cDAO(cdao) 가격 예측
— POWERCITY Earn Protocol  EARN $0.003158
₿0.0000016
-3.25 $0
₿0
$0.003288
₿0.
$0.003068
₿0.
$39.68
₿0
$315.83K
$0
₿0
POWERCITY Earn Protocol(earn) 가격 예측
— Agnus AI  AGN $0.0000022
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$48.15
₿0
$22.01K
₿32
$0
₿0
Agnus AI(agn) 가격 예측
— GOSH  GOSH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
GOSH(gosh) 가격 예측
— Cyberblast Token  CBR $0.00007626
₿0.000000084
-0.70 $0
₿0
$0.00007737
₿0.
$0.00007582
₿0.
$4.29
₿0
$1.08K
₿1.19
$0
₿0
Cyberblast Token(cbr) 가격 예측
— SOFT COQ INU  SOFTCO $0.00001274
₿0.000000012
-1.08 $0
₿0
$0.00001294
₿0.
$0.00001272
₿0.
$418.58
₿0
$12.74K
$0
₿0
SOFT COQ INU(softco) 가격 예측
— RuneChain  RUNIX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
RuneChain(runix) 가격 예측
— Fketh  FKETH $0.00001461
1.13 $0
$0.00001475
₿0.
$0.00001434
₿0.
$27.16
₿0
$61.37K
$0
Fketh(fketh) 가격 예측
— Dodo the Black Swan  DODO $0.0000000115
1.12 $0
$0.00000001158
₿0.
$0.00000001121
₿0.
$11.3
₿0
$26.81K
$0
Dodo the Black Swan(dodo) 가격 예측
— Dinari ARKX  ARKX.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari ARKX(arkx.d) 가격 예측
— YieldNest Restaked Coffer BTC - Kernel  YNCOBTCK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
YieldNest Restaked Coffer BTC - Kernel(yncobtck) 가격 예측
— Wrapped Philip Morris xStock  WPMX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wrapped Philip Morris xStock(wpmx) 가격 예측
— Unich  UN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Unich(un) 가격 예측
— Clutch  CLX $0.0008926
0 $0
$0
$0
$24.38
$892.64K
$0
Clutch(clx) 가격 예측
— SatoshitCoin  SATOSHIT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
SatoshitCoin(satoshit) 가격 예측
— Satoshi BTC Stablecoin  TSAT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Satoshi BTC Stablecoin(tsat) 가격 예측
— BEAT  BEAT $0.03313
₿0.00000035
0 $40.65M
₿437.81
$0
₿0.
$0
₿0.
$0
₿0
$0
$40.65M
₿437.81
BEAT(beat) 가격 예측
— 룸네트워크  LOOMOLD $0.004736
₿0.0000015
0 $3.95M
₿1.24K
$0
₿0.
$0
₿0.
$0.04
₿0
$4.74M
₿1.49K
$3.95M
₿1.24K
룸네트워크(loomold) 가격 예측
— Mixin  XIN $60.66
₿0.0028
-0.12 $0
₿0
$61.4
₿0.
$59.98
₿0.
$59.92K
₿0
$60.61M
₿2.87K
$0
₿0
Mixin(xin) 가격 예측
— Social Send  SEND $0.00003423
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0.13
₿0
$2.23K
₿0.21
$0
₿0
Social Send(send) 가격 예측
— IdleUSDC (Yield)  IDLEUSDCYIELD $1.27
₿0.000017
0.01* $0
₿0
$1.27
₿0.
$1.27
₿0.
$0
₿0
$295.77K
₿40.88
$0
₿0
IdleUSDC (Yield)(idleusdcyield) 가격 예측
— Ethereum Yield  ETHY $2.13
₿0.000073
0 $296.59K
₿10.19
$0
₿0.
$0
₿0.
$420.54
₿0
$0
$296.59K
₿10.19
Ethereum Yield(ethy) 가격 예측
— Privateum  PRI $6.86
₿0.000077
12.74 $0
₿0
$6.95
₿0.
$6.09
₿0.
$67.48K
₿0
$549.12M
₿6.22K
$0
₿0
Privateum(pri) 가격 예측
— SafeMoonCash  SAFEMOONCASH $0.000000000018
₿0.00000000000000019
0 $1.83M
₿19.66
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.83M
₿19.66
SafeMoonCash(safemooncash) 가격 예측
— Sabaka Inu  SABAKA INU $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$11.89
₿0
$0
₿0
Sabaka Inu(sabaka inu) 가격 예측
— Aave Balancer Pool Token  ABPT $0.232
₿0.0000027
1.21 $0
₿0
$0.2395
₿0.0000027
$0.2296
₿0.0000026
$2.87
₿0
$796.2K
$0
₿0
Aave Balancer Pool Token(abpt) 가격 예측
— BaconDAO  BACON $0.0001415
₿0.000000014
-9.10 $0
₿0
$0.0001565
₿0.000000016
$0.0001372
₿0.000000013
$11.77K
₿0.51
$28.31K
₿2.78
$0
₿0
BaconDAO(bacon) 가격 예측
— Kitty Coin  KITTY $0.000000000213
₿0.0000000000000098
0 $212.93K
₿9.89
$0
₿0.
$0
₿0.
$11.15
₿0
$0
$212.93K
₿9.89
Kitty Coin(kitty) 가격 예측
— Euphoria  WAGMI $0.01984
₿0.00000063
0 $8.02
₿0
$0
₿0.
$0
₿0.
$0.1
₿0
$8.02
₿0
$8.02
₿0
Euphoria(wagmi) 가격 예측
— Cryptotem  TOTEM $0.0000044
₿0.0000000031
1.30 $0
₿0
$0.00000442
₿0.
$0.000004339
₿0.
$46.59
₿0
$43.99K
₿31.83
$0
₿0
Cryptotem(totem) 가격 예측
— Shintama  SHINTAMA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$1.08M
₿37.22
$0
₿0
Shintama(shintama) 가격 예측
— Tari World  TARI $0.1082
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$3.05K
₿0
$324.89M
₿5.84K
$0
₿0
Tari World(tari) 가격 예측
— Veil Exchange  VEIL $0.000123
₿0.000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$4.59
₿0
$123.06K
₿62.26
$0
₿0
Veil Exchange(veil) 가격 예측
— OTX EXCHANGE  OTX $0.00009634
₿0.000027
0 $0
₿0
$0
₿0.
$0
₿0.
$99.28
₿0
$52.99K
₿15.31K
$0
₿0
OTX EXCHANGE(otx) 가격 예측
— Balancer 80 RDNT 20 WETH  DLP $0.1141
1.98 $0
$0.1151
₿0.
$0.1118
₿0.
$17.55
₿0
$1.1M
$0
Balancer 80 RDNT 20 WETH(dlp) 가격 예측
— OrdiGen  ODGN $0.00006179
₿0.000000057
-0.40 $0
₿0
$0.00006208
₿0.
$0.00006164
₿0.
$239.92
₿0
$61.79K
₿56.95
$0
₿0
OrdiGen(odgn) 가격 예측
— HELIOS  HLX $0.0000001202
₿0.000000000013
4.47 $0
₿0
$0.0000001202
₿0.
$0.0000001118
₿0.
$29.67
₿0
$161.28
₿0.02
$0
₿0
HELIOS(hlx) 가격 예측
— Zanix  NIX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Zanix(nix) 가격 예측
— zuzalu  ZUZALU $0.000000001801
₿0.000000000000023
0.23 $0
₿0
$0.000000001834
₿0.
$0.000000001782
₿0.
$2.9
₿0
$1.8M
₿23.25
$0
₿0
zuzalu(zuzalu) 가격 예측
— Pingu on SOL  PINGU $0.000000000022
0 $0
$0
₿0.
$0
₿0.
$3.03
₿0
$9.36K
$0
Pingu on SOL(pingu) 가격 예측
— pSTAKE Staked HUAHUA  STKHUAHUA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
pSTAKE Staked HUAHUA(stkhuahua) 가격 예측
— ZONKO USDZ  USDZ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
ZONKO USDZ(usdz) 가격 예측
— Moon Roll Coin  MRC $0.001249
1.21 $0
$0.001257
₿0.
$0.001211
₿0.
$6.49K
₿0
$1.05M
$0
Moon Roll Coin(mrc) 가격 예측
— NebX  XPOWER $0.0007102
3.53 $0
$0.0007129
₿0.
$0.0006738
₿0.
$13.42K
₿0
$0
$0
NebX(xpower) 가격 예측
— Dinari BA  BA.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari BA(ba.d) 가격 예측
— VibrantX  VIBE $0.0001297
-0.36 $0
$0.0001301
₿0.
$0.0001296
₿0.
$0.01
₿0
$129.73K
$0
VibrantX(vibe) 가격 예측
— Loopcoin  LPC $0.00000592
0 $0
$0
₿0.
$0
₿0.
$3.16
₿0
$5.86K
$0
Loopcoin(lpc) 가격 예측
— Wrapped Philip Morris xStock  WPMX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wrapped Philip Morris xStock(wpmx) 가격 예측
— DCAI  DCAI $3.81
-0.31 $0
$3.92
₿0.
$3.79
₿0.
$70.64K
₿0
$382.68M
$0
DCAI(dcai) 가격 예측
— Satoshi BTC Stablecoin  TSAT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Satoshi BTC Stablecoin(tsat) 가격 예측
— IQ Labs  IQ $0.002201
-8.44 $0
$0.00263
$0.001871
$68.19K
$2.2M
$0
IQ Labs(iq) 가격 예측
— Lootcoin  LOOT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Lootcoin(loot) 가격 예측
— ColossusXT  COLX $0.000005599
₿0.00000000022
16.27 $0
₿0
$0.00000562
₿0.
$0.000004799
₿0.
$0
₿0
$0
$0
₿0
ColossusXT(colx) 가격 예측
— IDA  IDA $0.001374
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
IDA(ida) 가격 예측
— TaaS  TAAS $0.5942
₿0.0000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
TaaS(taas) 가격 예측
— VINchain  VIN $0.001364
₿0.000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$28.52K
₿0
$0
$0
₿0
VINchain(vin) 가격 예측
— IdleUSDT (Yield)  IDLEUSDTYIELD $1.29
₿0.000017
0.01* $0
₿0
$1.29
₿0.
$1.29
₿0.
$0
₿0
$92.27K
₿4.26
$0
₿0
IdleUSDT (Yield)(idleusdtyield) 가격 예측
— GATENet  GATE $0.001213
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$7.44
₿0
$1.09M
₿39.67
$0
₿0
GATENet(gate) 가격 예측
— Staked Aave Balancer Pool Token  STKABPT $0.232
₿0.0000027
1.23 $0
₿0
$0.2395
₿0.
$0.2296
₿0.
$8.82
₿0
$660.45K
$0
₿0
Staked Aave Balancer Pool Token(stkabpt) 가격 예측
— RedFeg  REDFEG $0
₿0.0000000000000000020
1.77 $0
₿0
$0
₿0.
$0
₿0.
$14.61
₿0
$150.94K
₿2.22
$0
₿0
RedFeg(redfeg) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀