결과 페이지 199 - 모든 암호 화폐 가격
가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.02514
₿0.00000042
|
0 |
$755.84K
₿12.87
|
$0
₿0.
|
$0
₿0.
|
|
$2.21
₿0
|
$816.17K
₿13.9
|
$755.84K
₿12.87
|
|
|
| — |
|
$0.003028
₿0.00000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$64,829
₿0.99
|
-8.88 |
$0
₿0
|
$72,728
₿0.
|
$60,417
₿0.
|
|
$0
₿0
|
$20.44K
₿0.32
|
$0
₿0
|
|
|
| — |
|
$0.00005479
₿0.00000000082
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$6.88
₿0
|
$54.8K
₿0.83
|
$0
₿0
|
|
|
| — |
|
$1.05
₿0.000013
|
-0.86 |
$0
₿0
|
$1.1
₿0.
|
$1.02
₿0.
|
|
$312.69
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00006951
₿0.00000000087
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.2
₿0
|
$19.14K
₿0.24
|
$0
₿0
|
|
|
| — |
|
$2,241.22
₿0.029
|
-4.14 |
$0
₿0
|
$2,360.3
₿0.
|
$2,123.76
₿0.
|
|
$28.99K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00009935
₿0.0000000012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$20.22
₿0
|
$298.04K
₿3.8
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
₿0.
|
1.37 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.78K
₿0
|
$488.81K
₿8.64
|
$0
₿0
|
|
|
| — |
|
$0.000001199
₿0.000000000012
|
0 |
$83.22K
₿0.9
|
$0
₿0.
|
$0
₿0.
|
|
$3.43
₿0
|
$83.22K
₿0.9
|
$83.22K
₿0.9
|
|
|
| — |
|
$0.02195
₿0.00000015
|
0 |
$923.58K
₿6.72
|
$0
₿0.
|
$0
₿0.
|
|
$4.71
₿0
|
$923.58K
₿6.72
|
$923.58K
₿6.72
|
|
|
| — |
|
$0.00003059
₿0.0000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$5.42
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000743
₿0.0000000014
|
0 |
$2.31K
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$26.83
₿0
|
$2.4K
₿0.01
|
$2.31K
₿0.01
|
|
|
| — |
|
$0.07282
₿0.00000093
|
1.72 |
$977.41K
₿12.52
|
$0.07453
₿0.
|
$0.06985
₿0.
|
|
$2.71
₿0
|
$977.41K
₿12.52
|
$977.41K
₿12.52
|
|
|
| — |
|
$0.000000000075
₿0.0000000000000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.22
₿0
|
$7.48K
₿0.11
|
$0
₿0
|
|
|
| — |
|
$0.00000001524
₿0.00000000000060
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$14.62
₿0
|
$3.05K
₿0.12
|
$0
₿0
|
|
|
| — |
|
$0.0003576
₿0.0000000048
|
0 |
$87.62K
₿1.19
|
$0
₿0.
|
$0
₿0.
|
|
$21.68
₿0
|
$87.62K
₿1.19
|
$87.62K
₿1.19
|
|
|
| — |
|
$0.00009006
₿0.0000000013
|
0 |
$11.26K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$746.2
₿0
|
$11.26K
₿0.17
|
$11.26K
₿0.17
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000002644
₿0.00000000000033
|
0 |
$11.13K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$26.94
₿0
|
$11.13K
₿0.14
|
$11.13K
₿0.14
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000574
₿0.000000000080
|
0 |
$5.74K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$1.26
₿0
|
$5.74K
₿0.08
|
$5.74K
₿0.08
|
|
|
| — |
|
$0.00000004164
₿0.00000000000060
|
0 |
$17.52K
₿0.26
|
$0
₿0.
|
$0
₿0.
|
|
$62.58
₿0
|
$17.52K
₿0.26
|
$17.52K
₿0.26
|
|
|
| — |
|
$108.15
₿0.0014
|
-5.02 |
$1.01B
₿13.18K
|
$114.6
₿0.
|
$105.83
₿0.
|
|
$13.55M
₿0
|
$1.01B
₿13.17K
|
$1.01B
₿13.18K
|
|
|
| — |
|
$0.000001179
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$142.43
₿0
|
$11.81K
|
$0
|
|
|
| — |
|
$0.0002235
₿0.0000000024
|
0 |
$4.51K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$360.72
₿0
|
$45.11K
₿0.5
|
$4.51K
₿0.05
|
|
|
| — |
|
$0.00000465
₿0.000000000058
|
0 |
$4.64K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$5.13
₿0
|
$4.64K
₿0.06
|
$4.64K
₿0.06
|
|
|
| — |
|
$0.007415
₿0.00000011
|
0 |
$736.92K
₿11.06
|
$0
₿0.
|
$0
₿0.
|
|
$14.84
₿0
|
$738.02K
₿11.07
|
$736.92K
₿11.06
|
|
|
| — |
|
$0.00001336
₿0.00000000018
|
0 |
$13.36K
₿0.18
|
$0
₿0.
|
$0
₿0.
|
|
$641.08
₿0
|
$13.36K
₿0.18
|
$13.36K
₿0.18
|
|
|
| — |
|
$0.00007666
₿0.00000000084
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.2
₿0
|
$15.33K
₿0.17
|
$0
₿0
|
|
|
| — |
|
$1.31
₿0.000020
|
-0.03 |
$0
₿0
|
$1.31
₿0.
|
$1.31
₿0.
|
|
$298.1K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00009767
₿0.0000000010
|
0 |
$2.05K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$11.07
₿0
|
$2.05K
₿0.02
|
$2.05K
₿0.02
|
|
|
| — |
|
$0.4447
₿0.0000058
|
-2.93 |
$12.26K
₿0.16
|
$0.4581
₿0.
|
$0.4255
₿0.
|
|
$1.18M
₿0
|
$12.26K
₿0.16
|
$12.26K
₿0.16
|
|
|
| — |
|
$0.00002186
₿0.00000000025
|
27.91 |
$0
₿0
|
$0.0000226
₿0.
|
$0.00001703
₿0.
|
|
$125.02
₿0
|
$12.4K
₿0.15
|
$0
₿0
|
|
|
| — |
|
$0.0000282
₿0.00000000036
|
0 |
$2.34K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$10.39
₿0
|
$2.34K
₿0.03
|
$2.34K
₿0.03
|
|
|
| — |
|
$0.02934
₿0.00000051
|
0 |
$360.68K
₿6.33
|
$0
₿0.
|
$0
₿0.
|
|
$1.12
₿0
|
$360.68K
₿6.33
|
$360.68K
₿6.33
|
|
|
| — |
|
$0.00006493
₿0.00000000085
|
0 |
$34.39K
₿0.45
|
$0
₿0.
|
$0
₿0.
|
|
$11.23
₿0
|
$64.6K
₿0.85
|
$34.39K
₿0.45
|
|
|
| — |
|
$0.000001019
₿0.000000000014
|
0 |
$10.24K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$20.47
₿0
|
$10.24K
₿0.15
|
$10.24K
₿0.15
|
|
|
| — |
|
$0.000005409
₿0.000000000067
|
0 |
$5.41K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$2.03
₿0
|
$5.41K
₿0.07
|
$5.41K
₿0.07
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000000000008
₿0.00000000000000014
|
0 |
$7.53K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$39.61
₿0
|
$7.53K
₿0.14
|
$7.53K
₿0.14
|
|
|
| — |
|
$0.00000953
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$199.06K
₿0
|
$657.43K
|
$0
|
|
|
| — |
|
$0.3409
₿0.0000056
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.43
₿0
|
$340.98M
₿5.62K
|
$0
₿0
|
|
|
| — |
|
$0.0000005378
₿0.0000000000058
|
0 |
$537.81
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$103.63K
₿0
|
$537.81
₿0.01
|
$537.81
₿0.01
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$19.88
₿0.00076
|
0 |
$123.08K
₿3.73
|
$0
₿0.
|
$0
₿0.
|
|
$153.85
₿0
|
$116.43M
₿4.28K
|
$123.08K
₿3.73
|
|
|
| — |
|
$0.05766
₿0.00000083
|
0 |
$580.59K
₿8.38
|
$0
₿0.
|
$0
₿0.
|
|
$1.89
₿0
|
$580.59K
₿8.38
|
$580.59K
₿8.38
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$5.14
₿0.00010
|
-0.06 |
$0
₿0
|
$5.15
₿0.
|
$5.14
₿0.
|
|
$36.24
₿0
|
$514.32M
₿10.1K
|
$0
₿0
|
|
|
| — |
|
$0.0000004788
₿0.0000000000058
|
0 |
$43.7K
₿0.53
|
$0
₿0.
|
$0
₿0.
|
|
$1.3
₿0
|
$47.88K
₿0.58
|
$43.7K
₿0.53
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$64.38
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$45.61
₿0
|
$2.88M
|
$0
|
|
|
| — |
|
$0.00000159
₿0.000000000027
|
0 |
$1.59K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$17.35
₿0
|
$1.59K
₿0.03
|
$1.59K
₿0.03
|
|
|
| — |
|
$0.00000616
₿0.000000000066
|
0 |
$5.97K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$2.48
₿0
|
$5.97K
₿0.06
|
$5.97K
₿0.06
|
|
|
| — |
|
$0.00000365
₿0.000000000038
|
0 |
$3.65K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$9.33
₿0
|
$3.65K
₿0.04
|
$3.65K
₿0.04
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$183.64
|
0 |
$5.16K
|
$0
₿0.
|
$0
₿0.
|
|
$618.54
₿0
|
$5.16K
|
$5.16K
|
|
|
| — |
|
$0.0001367
|
12.15 |
$0
|
$0.000137
|
$0.0001252
|
|
$1.17K
|
$136.73K
|
$0
|
|
|
| — |
|
$0.0002545
₿0.0000000029
|
0 |
$20.88K
₿0.25
|
$0
₿0.
|
$0
₿0.
|
|
$0.79
₿0
|
$33.17K
₿0.39
|
$20.88K
₿0.25
|
|
|
| — |
|
$0.0008626
₿0.000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0001283
₿0.0000080
|
0 |
$393.55
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.51
₿0
|
$12.83M
₿803.49K
|
$393.55
₿0
|
|
|
| — |
|
$0.01082
₿0.00000012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.009014
₿0.00000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0002925
₿0.00000021
|
0 |
$78.45K
₿57.73
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$205.73K
₿151.38
|
$78.45K
₿57.73
|
|
|
| — |
|
$0.02145
₿0.00000087
|
0 |
$204.42K
₿8.31
|
$0
₿0.
|
$0
₿0.
|
|
$198.2
₿0
|
$0
|
$204.42K
₿8.31
|
|
|
| — |
|
$0.0001023
₿0.0000000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.03
₿0
|
$10.24K
₿0.12
|
$0
₿0
|
|
|
| — |
|
$0.000000000757
₿0.000000000000010
|
8.68 |
$7.58M
₿108.91
|
$0.000000000807
₿0.
|
$0.000000000695
₿0.
|
|
$105.34K
₿0
|
$7.58M
₿108.91
|
$7.58M
₿108.91
|
|
|
| — |
|
$0.000008029
₿0.00000000010
|
0.66 |
$0
₿0
|
$0.000008039
₿0.
|
$0.00000791
₿0.
|
|
$21.54
₿0
|
$160.63K
₿2.13
|
$0
₿0
|
|
|
| — |
|
$1.18
₿0.000018
|
-0.41 |
$4.84M
₿74.27
|
$1.2
₿0.
|
$1.15
₿0.
|
|
$33.38K
₿0
|
$4.84M
₿74.27
|
$4.84M
₿74.27
|
|
|
| — |
|
$0.00000009581
₿0.0000000000011
|
0 |
$95.82K
₿1.18
|
$0
₿0.
|
$0
₿0.
|
|
$125.54
₿0
|
$95.82K
₿1.18
|
$95.82K
₿1.18
|
|
|
| — |
|
$0.2611
₿0.0000034
|
-2.00 |
$44.88K
₿0.59
|
$0.2664
₿0.
|
$0.261
₿0.
|
|
$30.53
₿0
|
$44.88K
₿0.59
|
$44.88K
₿0.59
|
|
|
| — |
|
$0.9956
₿0.000034
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$19.45
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.000000001486
₿0.000000000000020
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.99
₿0
|
$148.61K
₿2.06
|
$0
₿0
|
|
|
| — |
|
$0.0002329
₿0.0000000029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$436.87
₿0
|
$16.08K
₿0.21
|
$0
₿0
|
|
|
| — |
|
$0.009856
₿0.00000011
|
0 |
$206.98K
₿2.47
|
$0
₿0.
|
$0
₿0.
|
|
$52.01K
₿0
|
$206.98K
₿2.47
|
$206.98K
₿2.47
|
|
|
| — |
|
$0.000005139
₿0.000000000085
|
0 |
$8.01K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$10.59
₿0
|
$25.7K
₿0.43
|
$8.01K
₿0.13
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$1.29
₿0.000016
|
-0.22 |
$0
₿0
|
$1.3
₿0.
|
$1.28
₿0.
|
|
$107.43
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.000000000088
₿0.00000000000000091
|
0 |
$88.19K
₿0.91
|
$0
₿0.
|
$0
₿0.
|
|
$1.11
₿0
|
$88.19K
₿0.91
|
$88.19K
₿0.91
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000053
₿0.000000000059
|
0 |
$1.52K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$18.27
₿0
|
$4.24K
₿0.05
|
$1.52K
₿0.02
|
|
|
| — |
|
$1
₿0.000013
|
-2.04 |
$914.55K
₿11.96
|
$1.03
₿0.
|
$0.9957
₿0.
|
|
$5.86K
₿0
|
$914.55K
₿11.96
|
$914.55K
₿11.96
|
|
|
| — |
|
$0.0003748
₿0.0000000056
|
-10.66 |
$0
₿0
|
$0.00042
₿0.
|
$0.0003605
₿0.
|
|
$1.66K
₿0
|
$341.44K
₿5.13
|
$0
₿0
|
|
|
| — |
|
$0.00000628
₿0.0000000048
|
0 |
$5.3K
₿4.09
|
$0
₿0.
|
$0
₿0.
|
|
$27.63
₿0
|
$5.3K
₿4.09
|
$5.3K
₿4.09
|
|
|
| — |
|
$0.00000971
₿0.00000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$38.06
₿0
|
$5.43K
₿0.06
|
$0
₿0
|
|
|
| — |
|
$0.9963
₿0.000015
|
0 |
$92.6K
₿1.47
|
$0
₿0.
|
$0
₿0.
|
|
$250.97
₿0
|
$92.6K
₿1.47
|
$92.6K
₿1.47
|
|
|
| — |
|
$0.02395
₿0.00000037
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.16
₿0
|
$1.39K
₿0.02
|
$0
₿0
|
|
|
| — |
|
$0.0000347
₿0.00000000054
|
0 |
$78.45K
₿1.23
|
$0
₿0.
|
$0
₿0.
|
|
$51.13
₿0
|
$347.02K
₿5.42
|
$78.45K
₿1.23
|
|
|
| — |
|
$0.01274
₿0.00000016
|
-3.25 |
$0
₿0
|
$0.01364
₿0.
|
$0.01229
₿0.
|
|
$234.54
₿0
|
$350.37M
₿4.57K
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.01743
₿0.00000022
|
-5.97 |
$0
₿0
|
$0.01854
₿0.
|
$0.01731
₿0.
|
|
$54.37K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$1.19
₿0.000015
|
0.67 |
$69.84K
₿0.91
|
$1.22
₿0.
|
$1.11
₿0.
|
|
$4.46K
₿0
|
$69.84K
₿0.91
|
$69.84K
₿0.91
|
|
|
| — |
|
$0.00002676
₿0.00000000038
|
0 |
$19.26K
₿0.28
|
$0
₿0.
|
$0
₿0.
|
|
$4.71
₿0
|
$19.26K
₿0.28
|
$19.26K
₿0.28
|
|
|
| — |
|
$0.00001239
₿0.00000000017
|
0 |
$12.4K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$52.43K
₿0
|
$12.4K
₿0.17
|
$12.4K
₿0.17
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
카테고리
- {{category.name}}


