$3.47T
Общая капитализация
$124.88B
Общий объем
BTC 62.85%   •   ETH 9.02%
Доминирование

Страница результатов 199 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— CGF Coin  CGF $0.02083
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CGF Coin(cgf)
— CRTCoin  CRT $0.06318
₿0.00000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CRTCoin(crt)
— Desire  DSR $0.00987
₿0.000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Desire(dsr)
— Elicoin  ELI $0.001096
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Elicoin(eli)
— Fabcoin  FAB $0.9584
₿0.0000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fabcoin(fab)
— GemmyCoin  GMC $0.00004386
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GemmyCoin(gmc)
— GoHelpFund  HELP $0.002193
₿0.000000020
0 $95.78K
₿0.87
$0
₿0.
$0
₿0.
$0
₿0
$0
$95.78K
₿0.87
Прогноз цены на GoHelpFund(help)
— I Net Token  INT $0.001096
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на I Net Token(int)
— LBT Chain  LBT $11.83
₿0.00010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LBT Chain(lbt)
— MatrixCoin  MATRX $0.000002009
₿0.000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MatrixCoin(matrx)
— My Crypto Trade  MCT $0.352
₿0.0000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на My Crypto Trade(mct)
— One DEX  ODEX $0.00000165
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на One DEX(odex)
— Level-Up Coin  LUC $0.00002612
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Прогноз цены на Level-Up Coin(luc)
— Rebellious  REBL $0.002664
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rebellious(rebl)
— SHACoin  SHA $0.005483
₿0.000000049
0 $2.13M
₿19.39
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.13M
₿19.39
Прогноз цены на SHACoin(sha)
— Stargram Coin  SGC $0.009661
₿0.000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Stargram Coin(sgc)
— TiBAB  TIB $0.001096
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TiBAB(tib)
— United Emirate Coin  UEC $0.007676
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на United Emirate Coin(uec)
— Zing Token  ZING $0.102
₿0.00000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zing Token(zing)
— Smart Contract Scheme Coin  SCSC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Smart Contract Scheme Coin(scsc)
— 3X Long Dogecoin Token  DOGEBULL $0.01687
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$773.12K
₿0
$0
$0
₿0
Прогноз цены на 3X Long Dogecoin Token(dogebull)
— eToro South African Rand  ZARX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на eToro South African Rand(zarx)
— IZEROIUM  IZER $0.001096
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на IZEROIUM(izer)
— Hash Pot  HPOT $0.00005943
₿0.00000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hash Pot(hpot)
— OneConnect  OCFT.CX $226.84
₿0.0020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OneConnect(ocft.cx)
— SAINT FAME: Genesis Shirt  FAME $9,040.28
₿0.082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SAINT FAME: Genesis Shirt(fame)
— Resfinex Token  RES $0.016
₿0.00000065
0 $1.57M
₿63.98
$0
₿0.
$0
₿0.
$20.57
₿0
$0
$1.57M
₿63.98
Прогноз цены на Resfinex Token(res)
— 1X Short OKB Token  OKBHEDGE $5.78
₿0.00032
-0.75 $0
₿0
$0
₿0.
$0
₿0.
$2.54
₿0
$0
$0
₿0
Прогноз цены на 1X Short OKB Token(okbhedge)
— YFFS Finance  YFFS $0.000004069
₿0.000000000099
0 $0.15
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0.15
₿0
Прогноз цены на YFFS Finance(yffs)
— BonezYard  BNZ $0.0006032
₿0.0000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BonezYard(bnz)
— Global Smart Asset  GSA $0.3535
₿0.0000068
0 $0
₿0
$0
₿0.
$0
₿0.
$2.41K
₿0
$3.18M
₿61.68
$0
₿0
Прогноз цены на Global Smart Asset(gsa)
— PieDAO Yearn Ecosystem Pie  YPIE $0.3219
₿0.000013
0 $18.75K
₿0.77
$0
₿0.
$0
₿0.
$274.64
₿0
$0
$18.75K
₿0.77
Прогноз цены на PieDAO Yearn Ecosystem Pie(ypie)
— NagaSwap  BNW $0.0004339
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$1.83
₿0
$0
$0
₿0
Прогноз цены на NagaSwap(bnw)
— Matic Aave Interest Bearing LINK  MALINK $7.32
₿0.00026
0 $0
₿0
$0
₿0.
$0
₿0.
$7.4
₿0
$0
$0
₿0
Прогноз цены на Matic Aave Interest Bearing LINK(malink)
— Aave DAI v1  ADAI $0.9984
₿0.000014
-0.06 $0
₿0
$1
₿0.000014
$0.9928
₿0.000014
$16.39
₿0
$0
$0
₿0
Прогноз цены на Aave DAI v1(adai)
— Pippi Finance  PIPI $0.0004001
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$1.91
₿0
$0
$0
₿0
Прогноз цены на Pippi Finance(pipi)
— RevoNetwork  REVO $0.0001467
₿0.0000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$22.86
₿0
$0
$0
₿0
Прогноз цены на RevoNetwork(revo)
— Full Send  FULLSEND $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Full Send(fullsend)
— GAPTT  GAPT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GAPTT(gapt)
— PolyBull Finance  BULL $0.0004269
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PolyBull Finance(bull)
— Sushiba  SUSHIBA $0.000000000133
₿0.0000000000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0.67
₿0
$0
$0
₿0
Прогноз цены на Sushiba(sushiba)
— Solpad Finance  SOLPAD $0.0000005024
₿0.0000000010
2.97 $0
₿0
$0.0000005097
₿0.0000000010
$0.000000487
₿0.0000000010
$1.31K
₿0.05
$98.54
₿0.2
$0
₿0
Прогноз цены на Solpad Finance(solpad)
— AkuAku  AKUAKU $0.0003198
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AkuAku(akuaku)
— Belrium  BEL $2.65
₿0.000097
0 $0
₿0
$0
₿0.
$0
₿0.
$42.35
₿0
$0
$0
₿0
Прогноз цены на Belrium(bel)
— Sukhavati Network  SKT $0.0008665
₿0.000000027
3.68 $0
₿0
$0.0008831
₿0.000000037
$0.0008358
₿0.000000026
$61.18K
₿0.41
$528.02K
₿16.5
$0
₿0
Прогноз цены на Sukhavati Network(skt)
— ShillMoon  SHILLMOON $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ShillMoon(shillmoon)
— Annex Finance  ANN $0.003503
₿0.00000016
0.02 $925.53K
₿44.29
$0
₿0.
$0
₿0.
$908.88
₿0
$0
$925.53K
₿44.29
Прогноз цены на Annex Finance(ann)
— AUREO  AUR $0.00007551
₿0.0000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0.82
₿0
$0
$0
₿0
Прогноз цены на AUREO(aur)
— RugZombie  ZMBE $0.00005648
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$9.4
₿0
$7.15K
₿0.27
$0
₿0
Прогноз цены на RugZombie(zmbe)
— Baby DeFido  BABYDEFIDO $0.000000000129
₿0.0000000000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$1.15
₿0
$0
$0
₿0
Прогноз цены на Baby DeFido(babydefido)
— Horny Doge  HORNY $0.0000001096
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Horny Doge(horny)
— RoyalADA  ROYALADA $0.000000000086
₿0.0000000000000050
0.01 $0
₿0
$0
₿0.
$0
₿0.
$6.6
₿0
$0
$0
₿0
Прогноз цены на RoyalADA(royalada)
— Dragon Kart  KART $0.004593
₿0.00000016
0 $173.4K
₿6.27
$0
₿0.
$0
₿0.
$62.19
₿0
$0
$173.4K
₿6.27
Прогноз цены на Dragon Kart(kart)
— Fertilizer  FRT $0.0007064
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$740.51
₿0
$0
$0
₿0
Прогноз цены на Fertilizer(frt)
— Greyhound  GREYHOUND $0.0000004018
₿0.0000000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$703.35
₿0
$401.81K
₿5.65
$0
₿0
Прогноз цены на Greyhound(greyhound)
— Multi-Chain Capital  MCC $0.0000004718
₿0.0000000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Multi-Chain Capital(mcc)
— CVD19  CVD19 $0.00004635
₿0.00000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CVD19(cvd19)
— CobraGoose  CBG $0.0000001445
₿0.0000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CobraGoose(CBG)
— Ava Time  AVTIME $0.000000000026
₿0.00000000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ava Time(avtime)
— Hero Cat Key  HCK $0.03538
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$1.04
₿0
$0
$0
₿0
Прогноз цены на Hero Cat Key(hck)
— TetherMoon  TRM $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TetherMoon(trm)
— GACUBE  GAC $0.00009657
₿0.0000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$28.24
₿0
$0
$0
₿0
Прогноз цены на GACUBE(gac)
— Baby Shiba Coin  BABYSHIBA $0.0005712
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$39.5
₿0
$239.93K
₿6.96
$0
₿0
Прогноз цены на Baby Shiba Coin(babyshiba)
— 0x (Wormhole)  ZRX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на 0x (Wormhole)(zrx)
— PuddingSwap  PUD $0.0003701
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PuddingSwap(pud)
— Marshall Inu  MRI $0.00004511
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$1.56
₿0
$45.11K
₿1.45
$0
₿0
Прогноз цены на Marshall Inu(mri)
— FortKnox  KNOX $0.0000559
₿0.0000000029
-0.14 $0
₿0
$0
₿0.
$0
₿0.
$0.56
₿0
$0
$0
₿0
Прогноз цены на FortKnox(knox)
— Staked TAROT  XTAROT $0.1549
₿0.00000051
0 $0
₿0
$0
₿0.
$0
₿0.
$28.51
₿0
$1.76M
₿5.79
$0
₿0
Прогноз цены на Staked TAROT(xtarot)
— Metayoka Spice  SPICE $0.001212
₿0.000000063
0.01* $0
₿0
$0
₿0.
$0
₿0.
$25.06
₿0
$0
$0
₿0
Прогноз цены на Metayoka Spice(spice)
— Bitmax Coin  BMX $0.0003354
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$11.5
₿0
$0
$0
₿0
Прогноз цены на Bitmax Coin(bmx)
— Blin Metaverse  BLIN $0.0001579
₿0.000000035
-7.88 $0
₿0
$0.004236
₿0.000000038
$0.003762
₿0.000000034
$3.64K
₿0.03
$0
$0
₿0
Прогноз цены на Blin Metaverse(blin)
— Creamy  CREAMY $0.0007112
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$5.13
₿0
$39.12K
₿0.58
$0
₿0
Прогноз цены на Creamy(creamy)
— 100 Days Ventures  ASTRO $0.00003689
₿0.0000000019
-0.15 $0
₿0
$0
₿0.
$0
₿0.
$4.18
₿0
$0
$0
₿0
Прогноз цены на 100 Days Ventures(astro)
— Go Out Now  GON $0.0006135
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$9.02
₿0
$0
$0
₿0
Прогноз цены на Go Out Now(gon)
— SpookyShiba  SPKY $0.000174
₿0.0000000022
0.35 $0
₿0
$0.0001745
₿0.0000000022
$0.0001728
₿0.0000000022
$1.61
₿0
$174.03K
₿2.27
$0
₿0
Прогноз цены на SpookyShiba(spky)
— HashRush  RUSH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на HashRush(rush)
— Fairmint  FAIR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Fairmint(fair)
— Gençlerbirliği Fan Token  GBSK $0.003998
₿0.000000077
0 $121.28K
₿2.34
$0
₿0.
$0
₿0.
$6.95K
₿0
$321.22K
₿6.21
$121.28K
₿2.34
Прогноз цены на Gençlerbirliği Fan Token(gbsk)
— Windex  WDEX $0.0007919
₿0.000000029
-0.63 $0
₿0
$0.000797
₿0.
$0.0007919
₿0.
$34.65
₿0
$0
$0
₿0
Прогноз цены на Windex(wdex)
— 3gg  3GG $0.00000035
₿0.000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$5.95K
₿0
$0
$0
₿0
Прогноз цены на 3gg(3gg)
— GO2E OTM  OTM $0.01432
₿0.00000062
0 $0
₿0
$0
₿0.
$0
₿0.
$1.23
₿0
$0
$0
₿0
Прогноз цены на GO2E OTM(otm)
— VoxNET  VXON $0.06314
₿0.00000093
0 $0
₿0
$0
₿0.
$0
₿0.
$1.23K
₿0
$63.15K
₿0.94
$0
₿0
Прогноз цены на VoxNET(vxon)
— Web3Camp [OLD]  3P $0.000000004852
₿0.00000000000015
-0.64 $224.71K
₿7.53
$0.00000000496
₿0.
$0.000000004844
₿0.
$21.22K
₿0
$257.16K
₿8.62
$224.71K
₿7.53
Прогноз цены на Web3Camp [OLD](3p)
— Pangolin Hedera  PBAR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Pangolin Hedera(pbar)
— Deepwaters  WTR $0.00009692
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$41.7
₿0
$2.44K
₿0.88
$0
₿0
Прогноз цены на Deepwaters(wtr)
— OmegaNetwork  OMN $0.000199
₿0.000000087
0 $12.3K
₿5.38
$0
₿0.
$0
₿0.
$8.5K
₿0
$192.1K
₿84.1
$12.3K
₿5.38
Прогноз цены на OmegaNetwork(omn)
— Nero  NPT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Nero(npt)
— Rage On Wheels  ROW $0.001706
₿0.000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$55.1
₿0
$426.75K
₿6.54
$0
₿0
Прогноз цены на Rage On Wheels(row)
— Movex Token  MOVEX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Movex Token(movex)
— Liquid Savings DAI  LSDAI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Liquid Savings DAI(lsdai)
— Mixaverse  MIXCOIN $0.0004051
₿0.0000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$73.13
₿0
$405.13K
₿7.75
$0
₿0
Прогноз цены на Mixaverse(mixcoin)
— MadApe  MADAPE $0.01
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$97.24
₿0
$10K
₿0.22
$0
₿0
Прогноз цены на MadApe(madape)
— VegasBot  VEGAS $0.0001243
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$214.98
₿0
$12.43K
₿1.6
$0
₿0
Прогноз цены на VegasBot(vegas)
— Miner Arena  MINAR $0.02114
₿0.0000013
-1.21 $0
₿0
$0.02163
₿0.0000013
$0.02086
₿0.0000012
$18.73K
₿1.75
$4.23M
₿267
$0
₿0
Прогноз цены на Miner Arena(minar)
— Public Violet Fybo  PVFYBO $0.00004949
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$71.47
₿0
$2.47M
₿56.56
$0
₿0
Прогноз цены на Public Violet Fybo(pvfybo)
— Planet Hares  HAC $0.001995
₿0.00000031
0 $579.47K
₿74.04
$0
₿0.
$0
₿0.
$1.23K
₿0
$5.99M
₿935.64
$579.47K
₿74.04
Прогноз цены на Planet Hares(hac)
— Chanalog  CHAN $0.0008813
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$58
₿0
$18.51K
₿0.5
$0
₿0
Прогноз цены на Chanalog(chan)
— kotia  KOT $0.000176
₿0.0000000019
-2.36 $0
₿0
$0.000223
₿0.0000000020
$0.000209
₿0.0000000019
$10.3
₿0
$0
$0
₿0
Прогноз цены на kotia(kot)
— Lumi Finance  LUA $3.08
₿0.00010
25.64 $0
₿0
$3.09
₿0.00010
$2.43
₿0.000092
$29.97K
₿1.2
$1.65M
₿56.22
$0
₿0
Прогноз цены на Lumi Finance(lua)
— Tochi Base  TOCHI $0.000000000102
5.58 $0
$0.000000000102
$0.000000000096
$2.7
$10.18K
$0
Прогноз цены на Tochi Base(tochi)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь