$3.57T
Общая капитализация
$127.88B
Общий объем
BTC 61.18%   •   ETH 9.34%
Доминирование

Страница результатов 199 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Lido on Kusama  WSTKSM $57.59
₿0.00082
0 $0
₿0
$0
$0
$44.08
₿0
$0
$0
₿0
Прогноз цены на Lido on Kusama(wstksm)
— Trice  TRI $0.6933
₿0.0000021
7.26 $0
₿0
$0.2394
₿0.0000021
$0.213
₿0.0000019
$817.19
₿1.02
$69.34M
₿211.16
$0
₿0
Прогноз цены на Trice(tri)
— Helena Financial [OLD]  HELENA $0.01059
₿0.00000038
0 $0
₿0
$0
$0
$679.45
₿0.02
$5.3K
₿0.19
$0
₿0
Прогноз цены на Helena Financial [OLD](helena)
— Eyeverse  EYE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Eyeverse(eye)
— YourWallet  YOURWALLET $0.0002824
₿0.000000010
0 $0
₿0
$0
$0
$182.79
₿0.01
$28.24K
₿1.03
$0
₿0
Прогноз цены на YourWallet(yourwallet)
— Lenny Face  ( ͡° ͜ʖ ͡°) $0.00006728
₿0.0000000043
-1.00 $0
₿0
$0.0004867
₿0.0000000044
$0.0004804
₿0.0000000043
$503.64
₿0.01
$67.28K
₿4.37
$0
₿0
Прогноз цены на Lenny Face(( ͡° ͜ʖ ͡°))
— Marshall Fighting Championship  MFC $0.002081
₿0.000000076
0 $0
₿0
$0
$0
$6.12K
₿0.23
$2.08M
₿76.74
$0
₿0
Прогноз цены на Marshall Fighting Championship(mfc)
— Exponential Capital  EXPO $1.79
₿0.000015
-0.98 $0
₿0
$1.72
₿0.000015
$1.7
₿0.000015
$17.73K
₿0
$1.46M
₿12.64
$0
₿0
Прогноз цены на Exponential Capital(expo)
— SolidLizard synthetic USD  SLZUSDC $0.977
0 $0
$0
$0
$172.29
$977.1K
$0
Прогноз цены на SolidLizard synthetic USD(slzusdc)
— Solalgo  SLGO $0.00372
₿0.000000061
0 $0
₿0
$0
$0
$11.04
₿0
$37.21K
₿0.62
$0
₿0
Прогноз цены на Solalgo(slgo)
— Pepeki  PEPEKI $0.000000000281
₿0.0000000000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$12.18
₿0
$118.2K
₿4.04
$0
₿0
Прогноз цены на Pepeki(pepeki)
— Habibi  HABIBI $0.00000002132
₿0.00000000000083
7.80 $0
₿0
$0.00000002174
₿0.00000000000093
$0.0000000196
₿0.00000000000083
$414.84
₿0.01
$18.94K
₿0.74
$0
₿0
Прогноз цены на Habibi(habibi)
— Dogelon Mars 2.0  ELON2.0 $0.000000000249
₿0.0000000000000038
-3.59 $0
₿0
$0.000000000441
₿0.0000000000000040
$0.000000000424
₿0.0000000000000038
$15.5
₿0.02
$104.61K
₿1.63
$0
₿0
Прогноз цены на Dogelon Mars 2.0(elon2.0)
— INTOverse [Old]  TOX $0.0218
₿0.0000024
0.47 $0
₿0
$0.02291
₿0.0000025
$0.01938
₿0.0000023
$967.59K
₿47.47
$65.41M
$0
₿0
Прогноз цены на INTOverse [Old](tox)
— CODAI  CODAI $0.000000000004
₿0.000000000000027
19.69 $0
₿0
$0.000000003021
₿0.000000000000027
$0.000000002421
₿0.000000000000022
$2.37K
₿0.3
$3.69K
₿26.87
$0
₿0
Прогноз цены на CODAI(codai)
— TradeX AI  TRADEX $0.005214
₿0.00000010
3.08 $0
₿0
$0.01141
₿0.00000010
$0.01103
₿0.00000010
$24.78
₿0
$52.15K
₿1.04
$0
₿0
Прогноз цены на TradeX AI(tradex)
— Swift  SWIFT $0.02612
₿0.00000037
0 $0
₿0
$0
$0
$199.25
₿0
$26.02K
₿0.37
$0
₿0
Прогноз цены на Swift(swift)
— Laari Finance  LAARI $0.00005338
₿0.0000000019
0 $0
₿0
$0
$0
$30.81
₿0
$1.21K
₿0.05
$0
₿0
Прогноз цены на Laari Finance(laari)
— The Real World  TRW $0
₿0.
0 $0
₿0
$0
$0
$2.89K
₿0.04
$100.99M
₿1.53K
$0
₿0
Прогноз цены на The Real World(trw)
— 0xAISwap  0XAISWAP $0.1748
₿0.000016
-11.90 $0
₿0
$2.06
₿0.000018
$1.73
₿0.000015
$130.22
₿0.19
$174.82K
₿16.53
$0
₿0
Прогноз цены на 0xAISwap(0xaiswap)
— Volo Staked SUI  VSUI $3.56
₿0.000022
1.90 $0
₿0
$3.62
₿0.000023
$3.46
₿0.000021
$12.2K
₿8.89
$1M
₿6.25
$0
₿0
Прогноз цены на Volo Staked SUI(vsui)
— AntiBot  ATB $0.0000002267
₿0.000000000071
2.89 $0
₿0
$0.000007883
₿0.000000000071
$0.000007608
₿0.000000000069
$11.34
₿0
$2.27K
₿0.72
$0
₿0
Прогноз цены на AntiBot(atb)
— Roup (Ordinals)  ROUP $0.0001247
₿0.000000033
-9.78 $0
₿0
$0.004176
₿0.000000038
$0.003664
₿0.000000033
$145.87
₿0.24
$0
$0
₿0
Прогноз цены на Roup (Ordinals)(roup)
— God  GOD $0.000000004189
₿0.00000000000021
0.09 $0
₿0
$0.00000002483
₿0.00000000000022
$0.0000000238
₿0.00000000000021
$1.08
₿0
$0
$0
₿0
Прогноз цены на God(god)
— BRC App  BRCT $0.0002542
₿0.00000020
0.44 $0
₿0
$0.0002596
₿0.00000022
$0.0002527
₿0.00000019
$28.56
₿2.01
$254.28K
₿200.57
$0
₿0
Прогноз цены на BRC App(brct)
— BABYBTC TOKEN  BABYBTC $0.006038
₿0.000000070
1.98 $0
₿0
$0.007778
₿0.000000070
$0.0076
₿0.000000069
$8.01
₿0
$126.8K
₿1.48
$0
₿0
Прогноз цены на BABYBTC TOKEN(babybtc)
— Interns  INTERN $0.00001156
₿0.0000000021
6.47 $0
₿0
$0.0002341
₿0.0000000021
$0.000219
₿0.0000000019
$10.31
₿0.03
$11.57K
₿2.13
$0
₿0
Прогноз цены на Interns(intern)
— Lucky Coin  LUCKY $41.46
₿0.011
1.71 $0
₿0
$42.81
₿0.011
$39.87
₿0.010
$188.06
₿0.2
$32.21K
₿8.69
$0
₿0
Прогноз цены на Lucky Coin(lucky)
— Blast Futures Token  BFX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Blast Futures Token(bfx)
— Lunar  LUNAR $0.000266
₿0.000000075
0.80 $0
₿0
$0.008383
₿0.000000076
$0.005742
₿0.000000052
$25.69
₿0.62
$20.75K
₿5.87
$0
₿0
Прогноз цены на Lunar(lunar)
— Wrapped HYP  WHYP $0.003222
0 $0
$0
$0
$129.99
₿0
$1.26K
$0
Прогноз цены на Wrapped HYP(whyp)
— Doeg Wif Rerart  DOEG $0.0000003669
₿0.000000000094
1.54 $0
₿0
$0.0000003729
₿0.000000000094
$0.0000003538
₿0.000000000073
$19.13
₿0.17
$25.47K
₿6.57
$0
₿0
Прогноз цены на Doeg Wif Rerart(doeg)
— Meme Cult  MCULT $0.00000537
₿0.00000000028
-3.97 $0
₿0
$0.00003372
₿0.00000000030
$0.00003153
₿0.00000000028
$3.28
₿0
$5.37K
₿0.29
$0
₿0
Прогноз цены на Meme Cult(mcult)
— BullcoinBSC  BULL $0.1236
₿0.0000018
-1.57 $0
₿0
$0.213
₿0.0000019
$0.1966
₿0.0000017
$11.24
₿0.37
$0
$0
₿0
Прогноз цены на BullcoinBSC(bull)
— White Yorkshire  WSH $0.0000003509
₿0.00000000040
4.96 $0
₿0
$0.00004639
₿0.00000000042
$0.00004127
₿0.00000000037
$202.44
₿28.4
$1.05M
$0
₿0
Прогноз цены на White Yorkshire(wsh)
— Muffin  MUFFIN $0.00007126
75.98 $0
$0.00007629
$0.00004047
$11.78K
$71.2K
$0
Прогноз цены на Muffin(muffin)
— FishVerse  FVS $0.00006791
0 $0
$0
$0
$239.6
$6.38K
$0
Прогноз цены на FishVerse(fvs)
— Ape.lol  APE $0.00002097
0.96 $0
$0.00002148
$0.00002033
$103.97
$20.96K
$0
Прогноз цены на Ape.lol(ape)
— Tuske  TSK $0.001824
0 $0
$0
$0
$6.09
$0
$0
Прогноз цены на Tuske(tsk)
— Flochi  FLOCHI $0.000000000201
0.01* $0
$0.000000000202
$0.0000000002
$8.09
$20.14K
$0
Прогноз цены на Flochi(flochi)
— PepeBull  BEEF $0.000000000701
26.07 $0
$0.000000002988
$0.000000000552
$110.28K
$295.15K
$0
Прогноз цены на PepeBull(beef)
— Llama  LLAMA $0.01232
2.39 $0
$0.01254
$0.01189
$436.22
$1.23M
$0
Прогноз цены на Llama(llama)
— Multichain Bridged WBTC (Moonriver)  WBTC $678.87
17.35 $0
$695.09
$572.39
$3.29
$3.34K
$0
Прогноз цены на Multichain Bridged WBTC (Moonriver)(wbtc)
— Lecksis  LEKS $0.001654
-0.30 $0
$0.001735
$0.001619
$68.12K
$1.65M
$0
Прогноз цены на Lecksis(leks)
— Bridged Tether (BEVM)  USDT $1.11
0 $0
$0
$0
$20.27
$34.49M
$0
Прогноз цены на Bridged Tether (BEVM)(usdt)
— Aicean  AICE $1.97
5.48 $0
$1.96
$1.81
$7.3M
$1.97B
$0
Прогноз цены на Aicean(aice)
— Space and Time  SXT $0.0963
0.28 $0
$0.09862
$0.09356
$17.9M
$479.36M
$0
Прогноз цены на Space and Time(sxt)
— Few Wrapped Juice  FWJUICE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Few Wrapped Juice(fwjuice)
— Makeform  FORM $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Makeform(form)
— GGEZ1  GGEZ1 $0.07665
-0.06 $0
$0.07675
$0.07633
$83.9K
$136.34M
$0
Прогноз цены на GGEZ1(ggez1)
— Acoin  ACOIN $0.00701
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0.31
₿0
$0
$0
₿0
Прогноз цены на Acoin(acoin)
— Arto  RTO $0.005491
₿0.000000049
0 $107.02K
₿0.97
$0
₿0.
$0
₿0.
$0
₿0
$0
$107.02K
₿0.97
Прогноз цены на Arto(rto)
— bitCNY  BITCNY $0.8182
₿0.0000074
0 $33.76M
₿307.39
$0
₿0.
$0
₿0.
$0
₿0
$0
$33.76M
₿307.39
Прогноз цены на bitCNY(bitcny)
— Blockstack  STX $4.76
₿0.000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Blockstack(stx)
— Certified Carbon Emission Transaction  CERT $0.2416
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Certified Carbon Emission Transaction(cert)
— CrowdWiz  WIZ $2.06
₿0.000018
0 $10.02M
₿91.21
$0
₿0.
$0
₿0.
$0
₿0
$0
$10.02M
₿91.21
Прогноз цены на CrowdWiz(wiz)
— Dequant  DEQ $0.001468
₿0.000000029
0 $0
₿0
$0.003185
₿0.000000029
$0.003075
₿0.000000027
$26.33
₿0
$58.76K
₿1.16
$0
₿0
Прогноз цены на Dequant(deq)
— Elementium token  ELET $0.0003624
₿0.0000000033
0 $395.76K
₿3.6
$0
₿0.
$0
₿0.
$0
₿0
$0
$395.76K
₿3.6
Прогноз цены на Elementium token(elet)
— Eyco Coin  EYCO $0.0001098
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Eyco Coin(eyco)
— Geimcoin  GMC $0.00112
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Geimcoin(gmc)
— HelloGold  HGT $0.0001604
₿0.0000000069
0 $57.76K
₿2.52
$0
₿0.
$0
₿0.
$1.32K
₿0
$0
$57.76K
₿2.52
Прогноз цены на HelloGold(hgt)
— Hybrid  XHY $22.38
₿0.00020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hybrid(xhy)
— LatiumX  LATX $0.001848
₿0.000000076
0 $220.4K
₿9.18
$0
₿0.
$0
₿0.
$0
₿0
$0
$220.4K
₿9.18
Прогноз цены на LatiumX(latx)
— Omnitude  ECOM $0.01795
₿0.00000016
0 $696.98K
₿6.35
$0
₿0.
$0
₿0.
$0
₿0
$0
$696.98K
₿6.35
Прогноз цены на Omnitude(ecom)
— PlatformX  PX $0.0005711
₿0.0000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PlatformX(px)
— Real-estate Sales Platform  RSP $0.0001098
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Real-estate Sales Platform(rsp)
— SexyCam  SXY $0.1208
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SexyCam(sxy)
— StarChain  STC $0.3001
₿0.0000079
0 $0
₿0
$0
$0
$6.7M
₿176.47
$150.07M
₿3.95K
$0
₿0
Прогноз цены на StarChain(stc)
— thx!  THX $0.221
₿0.000013
-0.17 $0
₿0
$0
₿0.
$0
₿0.
$92.09K
₿0
$0
$0
₿0
Прогноз цены на thx!(thx)
— Unioncoin  UNC $0.001098
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Unioncoin(unc)
— Zilla  ZLA $0.003998
₿0.000000036
0 $196.52K
₿1.79
$0
₿0.
$0
₿0.
$0
₿0
$0
$196.52K
₿1.79
Прогноз цены на Zilla(zla)
— eToro Chinese Yuan  CNYX $1.89
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на eToro Chinese Yuan(cnyx)
— Global Reserve System  GLOB $0.6294
₿0.000031
0 $0
₿0
$0
₿0.
$0
₿0.
$10.07
₿0
$0
$0
₿0
Прогноз цены на Global Reserve System(glob)
— Green Light  GL $0.0000045
₿0.00000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0.1
₿0
$0
$0
₿0
Прогноз цены на Green Light(gl)
— NIKE Inc  NKE.CX $1,156.31
₿0.010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NIKE Inc(nke.cx)
— Hybrix  HY $0.2637
₿0.0000094
0 $583.7K
₿20.82
$0
₿0.
$0
₿0.
$23.1
₿0
$0
$583.7K
₿20.82
Прогноз цены на Hybrix(hy)
— Rebitcoin  RBTC $0.006106
₿0.000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rebitcoin(rbtc)
— 1X Short Matic Token  MATICHEDGE $0.08566
₿0.0000051
-0.37 $0
₿0
$0
₿0.
$0
₿0.
$421.39
₿0
$0
$0
₿0
Прогноз цены на 1X Short Matic Token(matichedge)
— Pearl Finance  PEARL $3
₿0.000094
-16.73 $0
₿0
$4.42
₿0.000099
$2.71
₿0.000094
$80.59K
₿0.01
$0
$0
₿0
Прогноз цены на Pearl Finance(pearl)
— Digital Currency Daily  DCD $0.00001735
₿0.00000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Digital Currency Daily(dcd)
— Dai If Trump Loses The 2020 Election  NOTRUMP $5.38
₿0.000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dai If Trump Loses The 2020 Election(notrump)
— Combo  COMB $0.0005398
₿0.000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$145.3K
₿0
$0
$0
₿0
Прогноз цены на Combo(comb)
— YFIDapp  YFID $0.2987
₿0.0000027
0 $11.65K
₿0.11
$0
₿0.
$0
₿0.
$0
₿0
$0
$11.65K
₿0.11
Прогноз цены на YFIDapp(yfid)
— Tenet  TEN $0.00177
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$310.43
₿0
$0
$0
₿0
Прогноз цены на Tenet(ten)
— BT.Finance  BT $0.1663
₿0.0000057
0 $20.93K
₿0.73
$0
₿0.
$0
₿0.
$69.03
₿0
$0
$20.93K
₿0.73
Прогноз цены на BT.Finance(bt)
— Aave USDT v1  AUSDT $0.997
₿0.000014
-0.07 $0
₿0
$1
₿0.000014
$0.9916
₿0.000014
$0
₿0
$11.61M
₿170.87
$0
₿0
Прогноз цены на Aave USDT v1(ausdt)
— Savix  SVX $0.2405
₿0.0000080
0 $18.78K
₿0.63
$0
₿0.
$0
₿0.
$357.45
₿0
$0
$18.78K
₿0.63
Прогноз цены на Savix(svx)
— SafeNebula  SNBL $0.5063
₿0.0000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SafeNebula(snbl)
— Memes Token  MEMES $0.00000001515
₿0.00000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Memes Token(memes)
— SaveTheWorld  SAVE $0.000000000311
₿0.000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.51
₿0
$0
$0
₿0
Прогноз цены на SaveTheWorld(save)
— SwiftMoon  SMOON $0.0001141
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SwiftMoon(smoon)
— Super Shiba  $SSHIBA $0.0000002343
₿0.0000000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$6.67
₿0
$0
$0
₿0
Прогноз цены на Super Shiba($sshiba)
— Shiba Ramen  SHIBARAMEN $0
₿0.0000000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0.11
₿0
$0
$0
₿0
Прогноз цены на Shiba Ramen(shibaramen)
— Nadeshiko  NDSK $0.00007016
₿0.00000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Nadeshiko(ndsk)
— Yetucoin  YETU $0.001973
₿0.000000017
0 $76.5K
₿0.7
$0
₿0.
$0
₿0.
$0
₿0
$0
$76.5K
₿0.7
Прогноз цены на Yetucoin(yetu)
— Electric Vehicle Direct Currency  EVDC $0.00002506
₿0.00000000052
-2.70 $0
₿0
$0.00002587
₿0.00000000053
$0.00002462
₿0.00000000049
$792.56K
₿1.28
$5M
₿104.23
$0
₿0
Прогноз цены на Electric Vehicle Direct Currency(evdc)
— Wish Finance  WISH $0.05319
₿0.0000018
0 $0
₿0
$0
₿0.
$0
₿0.
$48.18
₿0
$0
$0
₿0
Прогноз цены на Wish Finance(wish)
— Spectrum Token  SPEC $0.007359
₿0.00000028
0 $112.72K
₿4.42
$0
₿0.
$0
₿0.
$0.32
₿0
$0
$112.72K
₿4.42
Прогноз цены на Spectrum Token(spec)
— Zabu Token  ZABU $0.000003357
₿0.000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zabu Token(zabu)
— Pacific DeFi  PACIFIC $0.0001542
₿0.0000000067
0 $7.56K
₿0.33
$0
₿0.
$0
₿0.
$0.61
₿0
$0
$7.56K
₿0.33
Прогноз цены на Pacific DeFi(pacific)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь