$3.18T
Общая капитализация
$45.28B
Общий объем
BTC 56.90%     ETH 11.74%
Доминирование

Страница результатов 199 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
Soneium Bridged ASTR (Soneium)  ASTR $0.01137
5.39 $0
$0.01143
₿0.
$0.01079
₿0.
$15.09K
₿0
$3.52M
$0
Прогноз цены на Soneium Bridged ASTR (Soneium)(astr)
superSUI  SUPERSUI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на superSUI(supersui)
Alpha WETH Vault  AWETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Alpha WETH Vault(aweth)
ReNeW  RENEW $0.00004992
0.01* $0
$0.00004993
₿0.
$0.00004992
₿0.
$75.11
₿0
$49.93K
$0
Прогноз цены на ReNeW(renew)
Wrapped Eli Lilly xStock  WLLYX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Wrapped Eli Lilly xStock(wllyx)
Genome Protocol  NOME $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Genome Protocol(nome)
Crypto Sustainable Token  CST $483.61
11.46 $0
$492.72
$419.29
$154.18K
$4.83B
$0
Прогноз цены на Crypto Sustainable Token(cst)
Hex Trust Wrapped XRP  WXRP $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Hex Trust Wrapped XRP(wxrp)
Applied Materials (Ondo Tokenized Stock)  AMATON $301.33
0.01 $0
$301.33
$301.28
$1.98K
$0
$0
Прогноз цены на Applied Materials (Ondo Tokenized Stock)(amaton)
Locus Chain  LOCUS $0.007112
₿0.00000022
-3.42 $0
₿0
$0.007381
₿0.
$0.006983
₿0.
$163.86K
₿0
$49.79M
₿1.57K
$0
₿0
Прогноз цены на Locus Chain(locus)
Lynx Wallet  LNX $1.42
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Lynx Wallet(lnx)
TIKTOK COIN  TIKTOK $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TIKTOK COIN(tiktok)
Altbase  ALTB $0.00006909
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$23.9
₿0
$64.62K
₿1.5
$0
₿0
Прогноз цены на Altbase(altb)
Nuna  NUNA $0.00000591
₿0.0000000025
0.39 $0
₿0
$0.000005959
₿0.
$0.000005849
₿0.
$1.17
₿0
$5.82K
₿2.49
$0
₿0
Прогноз цены на Nuna(nuna)
SpurDex  SPDX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на SpurDex(spdx)
SWEETS  $SWTS $0.000000000603
₿0.000000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$5.38
₿0
$59.66K
₿1.46
$0
₿0
Прогноз цены на SWEETS($swts)
Apin Pulse  APC $0.00000219
₿0.00000000022
-0.66 $0
₿0
$0.00000221
₿0.
$0.000002129
₿0.
$68.16
₿0
$131.78K
₿13.52
$0
₿0
Прогноз цены на Apin Pulse(apc)
Datamall Coin  DMC $0.00001008
₿0.0000013
0 $3.86K
₿518.16
$0
₿0.
$0
₿0.
$3.24K
₿0
$5.01K
₿672.06
$3.86K
₿518.16
Прогноз цены на Datamall Coin(dmc)
PulsePot  PLSP $0.4304
₿0.000093
-0.98 $0
₿0
$0.4378
₿0.
$0.417
₿0.
$2.44
₿0
$405.22K
$0
₿0
Прогноз цены на PulsePot(plsp)
MoonKize  MOONKIZE $0.00000794
₿0.00000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$4.76K
₿0.24
$0
₿0
Прогноз цены на MoonKize(moonkize)
Cheezburger Cat  CHEEZ $0.00000592
₿0.000000011
0.31 $0
₿0
$0.00000598
₿0.
$0.000005879
₿0.
$1.51
₿0
$5.92K
₿11.3
$0
₿0
Прогноз цены на Cheezburger Cat(cheez)
lower  LOWER $0.00001739
0.28 $0
$0.00001756
₿0.
$0.00001728
₿0.
$5.66
₿0
$17.39K
$0
Прогноз цены на lower(lower)
LollyBomb  BOMB $0.0006217
0 $0
$0
₿0.
$0
₿0.
$1.05
₿0
$6.22M
$0
Прогноз цены на LollyBomb(bomb)
PENGU  PENGU $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на PENGU(pengu)
Aligned  ALIGN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Aligned(align)
Original Gangsters  $OG $0.00002076
0 $20.76K
$0
₿0.
$0
₿0.
$14.09
₿0
$20.76K
$20.76K
Прогноз цены на Original Gangsters($og)
Wrapped Mastercard xStock  WMAX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Wrapped Mastercard xStock(wmax)
Morse  MORSE $0.00000626
0 $6.26K
$0
₿0.
$0
₿0.
$24.03
₿0
$6.26K
$6.26K
Прогноз цены на Morse(morse)
Kura  KURA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Kura(kura)
Core  CORE $0.0001822
0 $0
$0
₿0.
$0
₿0.
$135.01K
₿0
$182.03K
$0
Прогноз цены на Core(core)
Cyberlife  LIFE $0.02684
-0.55 $0
$0.0273
$0.02638
$9.05K
$2.68M
$0
Прогноз цены на Cyberlife(life)
Analog Devices (Ondo Tokenized Stock)  ADION $301.77
0 $0
$0
$0
$20.29
$0
$0
Прогноз цены на Analog Devices (Ondo Tokenized Stock)(adion)
Bitpanda Ecosystem Token  BEST $0.6899
₿0.0000078
0 $0
₿0
$0
₿0.
$0
₿0.
$9.89
₿0
$349.29M
₿5.89K
$0
₿0
Прогноз цены на Bitpanda Ecosystem Token(best)
V-ID blockchain  VIDT $0.02164
₿0.0000013
10.59 $1M
₿62.54
$0.03241
₿0.
$0.01957
₿0.
$47.16M
₿0
$0
$1M
₿62.54
Прогноз цены на V-ID blockchain(vidt)
WaterDrop  WDP $46.13
₿0.00050
0 $182.2K
₿2.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$182.2K
₿2.01
Прогноз цены на WaterDrop(wdp)
iFARM  IFARM $32.84
₿0.0018
-0.89 $0
₿0
$33.29
₿0.
$32.8
₿0.
$23.99
₿0
$794.43K
₿47.64
$0
₿0
Прогноз цены на iFARM(ifarm)
StackOS  SFX $0
0 $0
₿0
$0
₿0.
$0
₿0.
$133.05
₿0
$2.03M
₿75.48
$0
₿0
Прогноз цены на StackOS(sfx)
Ecochain Token  ECT $0.000000001803
₿0.000000000000016
1.61 $0
₿0
$0.000000001807
$0.000000001766
$1.88
₿0
$180.44K
₿1.69
$0
₿0
Прогноз цены на Ecochain Token(ect)
Arabic  ABIC $0.0006262
₿0.000000022
0.79 $0
₿0
$0.0006276
₿0.
$0.0006178
₿0.
$7.34
₿0
$106.46K
₿3.88
$0
₿0
Прогноз цены на Arabic(abic)
Enegra  EGX $190.69
₿0.0029
0.12 $0
₿0
$191.21
₿0.
$190.27
₿0.
$133.35K
₿0
$16.61B
₿253.14K
$0
₿0
Прогноз цены на Enegra(egx)
Melos Studio  MELOS $0.00003533
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$38.21
₿0
$35.33K
₿25.31
$0
₿0
Прогноз цены на Melos Studio(melos)
Bonded Cronos  BCRO $0.1216
₿0.0000023
-3.04 $0
₿0
$0.2264
₿0.0000025
$0.2119
₿0.0000023
$590.45
₿0.05
$1.66M
₿32.4
$0
₿0
Прогноз цены на Bonded Cronos(bcro)
TATE  TATE $0.000000000212
₿0.000000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$1.48
₿0
$70.65K
$0
₿0
Прогноз цены на TATE(tate)
BOB Coin  BOB $0.00000005231
₿0.0000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$171.16
₿0
$0
$0
₿0
Прогноз цены на BOB Coin(bob)
Volta Club  VOLTA $0.4633
₿0.0021
0 $0
₿0
$0
₿0.
$0
₿0.
$37.25
₿0
$463.31K
₿2.11K
$0
₿0
Прогноз цены на Volta Club(volta)
Balancer Stable USD  STABAL3 $1.03
₿0.000014
-0.01 $0
₿0
$1.03
₿0.
$1.02
₿0.
$38.17
₿0
$2.67Quad
$0
₿0
Прогноз цены на Balancer Stable USD(stabal3)
Aktionariat TV PLUS AG Tokenized Shares  TVPLS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Aktionariat TV PLUS AG Tokenized Shares(tvpls)
StellaSwap Staked DOT  STDOT $2.68
₿0.00012
0.69 $0
₿0
$2.71
₿0.
$2.64
₿0.
$2.2K
₿0
$781.45K
₿36.98
$0
₿0
Прогноз цены на StellaSwap Staked DOT(stdot)
LiNEAR Protocol LNR  LNR $0.0005131
₿0.0000011
0.01* $0
₿0
$0.0005136
₿0.
$0.0005129
₿0.
$4.47K
₿0
$513.17K
₿1.19K
$0
₿0
Прогноз цены на LiNEAR Protocol LNR(lnr)
GTROK  GTROK $0.000000000033
₿0.000000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$99.98
₿0
$14.02K
₿5.98
$0
₿0
Прогноз цены на GTROK(gtrok)
All Time High  ATH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на All Time High(ath)
Kibho Coin  KBC $0.02729
-11.24 $0
$0.03129
₿0.
$0.02729
₿0.
$10.02K
₿0
$393.07M
$0
Прогноз цены на Kibho Coin(kbc)
MoveGPT  MGPT $0.0000382
-0.77 $0
$0.00003877
₿0.
$0.00003816
₿0.
$0
₿0
$33.62K
$0
Прогноз цены на MoveGPT(mgpt)
Love Moli  MOLI $0.009636
0.40 $0
$0.009647
₿0.
$0.009559
₿0.
$154.59
₿0
$202.37K
$0
Прогноз цены на Love Moli(moli)
Neiro on ETH  NEIRO $0.007006
12.66 $7M
$0.008158
₿0.
$0.005954
₿0.
$4.56M
₿0
$7M
$7M
Прогноз цены на Neiro on ETH(neiro)
FUBB  FUBB $0.00000929
0 $9.12K
$0
₿0.
$0
₿0.
$2.71
₿0
$9.12K
$9.12K
Прогноз цены на FUBB(fubb)
Pupnance  PUPX $0.000000000009
0 $0
$0
₿0.
$0
₿0.
$19.28
₿0
$4.32K
$0
Прогноз цены на Pupnance(pupx)
Wrapped Coca-Cola xStock  WKOX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Wrapped Coca-Cola xStock(wkox)
HOPIUM  $HOPIUM $0.00000003077
-0.33 $0
$0.00000003088
₿0.
$0.00000003077
₿0.
$216.89
₿0
$3.08K
$0
Прогноз цены на HOPIUM($hopium)
Gold Fintech Coin  GF $0.09049
0 $0
$0
$0
$860.35K
$904.97M
$0
Прогноз цены на Gold Fintech Coin(gf)
AIQuant.fun  AIQ $0.02242
0.23 $0
$0.02245
$0.02236
$6.73
$22.42M
$0
Прогноз цены на AIQuant.fun(aiq)
Blink Galaxy [OLD]  BG $0.00001199
0 $0
$0
$0
$927.34
$10.79K
$0
Прогноз цены на Blink Galaxy [OLD](bg)
Krown Network  KROWN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Krown Network(krown)
Amgen (Ondo Tokenized Stock)  AMGNON $325.86
0.01* $0
$325.88
$325.83
$19.97
$0
$0
Прогноз цены на Amgen (Ondo Tokenized Stock)(amgnon)
ETB  ETB $5.14
₿0.000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETB(etb)
Paul Sports Coin  PS $0.003088
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Paul Sports Coin(ps)
Rivex  RVX $2.73
₿0.000030
0 $47.91M
₿528.92
$0
₿0.
$0
₿0.
$0
₿0
$0
$47.91M
₿528.92
Прогноз цены на Rivex(rvx)
IdleDAI (Risk Adjusted)  IDLEDAISAFE $1.23
₿0.000016
0 $0
₿0
$1.23
₿0.
$1.23
₿0.
$0
₿0
$60.65K
₿0.83
$0
₿0
Прогноз цены на IdleDAI (Risk Adjusted)(idledaisafe)
1MillionNFTs  1MIL $0.01282
₿0.0000022
-0.57 $0
₿0
$0.2047
₿0.0000022
$0.2029
₿0.0000022
$28.47
₿0
$28.17K
₿4.92
$0
₿0
Прогноз цены на 1MillionNFTs(1mil)
RedChillies  REDC $0.08967
₿0.0000041
0 $30.59K
₿1.42
$0
₿0.
$0
₿0.
$18.38
₿0
$0
$30.59K
₿1.42
Прогноз цены на RedChillies(redc)
Levin  LEVIN $0.0007425
₿0.000000032
0 $278.33
₿0.01
$0
₿0.
$0
₿0.
$31.79
₿0
$0
$278.33
₿0.01
Прогноз цены на Levin(levin)
Chainbing  CBG $0.0005937
₿0.0000025
0 $0
₿0
$0.0006531
₿0.
$0.0005936
₿0.
$3.69K
₿0
$5.94M
₿25.7K
$0
₿0
Прогноз цены на Chainbing(cbg)
ORE Token  ORE $0.000000000028
₿0.00000000000000060
0.35 $0
₿0
$0.000000000028
₿0.
$0.000000000027
₿0.
$2.79
₿0
$104.98K
₿2.3
$0
₿0
Прогноз цены на ORE Token(ore)
Chikn Egg  EGG $0.0007159
₿0.00000023
-1.03 $0
₿0
$0.0007272
₿0.00000023
$0.0007109
₿0.00000022
$100.51
₿0.02
$881.52
₿0.28
$0
₿0
Прогноз цены на Chikn Egg(egg)
Metaxy  MXY $0.00009403
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$17.17
₿0
$141.05K
₿3.13
$0
₿0
Прогноз цены на Metaxy(mxy)
CCA  CCA $0.00008391
₿0.00000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$14.31
₿0
$83.91K
₿0.22
$0
₿0
Прогноз цены на CCA(cca)
Pumpopoly  PUMPOPOLY $0.6553
₿0.00010
10.53 $0
₿0
$0.6643
₿0.
$0.5726
₿0.
$100.88
₿0
$0
$0
₿0
Прогноз цены на Pumpopoly(pumpopoly)
Blepe the Blue  BLEPE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Blepe the Blue(blepe)
degwefhat  WEF $0.00000269
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$17.42
₿0
$2.68K
₿1.01
$0
₿0
Прогноз цены на degwefhat(wef)
SolCard  SOLC $0.01752
₿0.0000015
1.07 $0
₿0
$0.0176
₿0.
$0.01722
₿0.
$1.25K
₿0
$1.75M
₿159.43
$0
₿0
Прогноз цены на SolCard(solc)
Nautilus Network  NTL $0.0000727
₿0.000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$6.95
₿0
$38.24K
₿34.4
$0
₿0
Прогноз цены на Nautilus Network(ntl)
All Time High  ATH $0.000004279
0 $0
$0
₿0.
$0
₿0.
$22.11
₿0
$3.19K
$0
Прогноз цены на All Time High(ath)
Silver Standard  BARS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Silver Standard(bars)
Synthetic Amber  SAMB $0.00006423
0 $0
$0
₿0.
$0
₿0.
$49.84
₿0
$278.05K
$0
Прогноз цены на Synthetic Amber(samb)
Jatevo  JTVO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Jatevo(jtvo)
MLM X  MLMX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на MLM X(mlmx)
BTC DEX  BTCDEX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на BTC DEX(btcdex)
Archer Aviation (Ondo Tokenized Stock)  ACHRON $8.89
0.01* $0
$8.89
$8.89
$269.44
$0
$0
Прогноз цены на Archer Aviation (Ondo Tokenized Stock)(achron)
GRAPE  GRP $0.0009058
₿0.000000010
0 $2.3M
₿25.38
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.3M
₿25.38
Прогноз цены на GRAPE(grp)
KARMA Coin  KARMA $0.002101
₿0.000000023
0 $203.09M
₿2.24K
$0
₿0.
$0
₿0.
$0
₿0
$0
$203.09M
₿2.24K
Прогноз цены на KARMA Coin(karma)
IdleUSDC (Risk Adjusted)  IDLEUSDCSAFE $1.2
₿0.000016
0 $0
₿0
$1.2
₿0.
$1.2
₿0.
$0
₿0
$401.63
₿0.01
$0
₿0
Прогноз цены на IdleUSDC (Risk Adjusted)(idleusdcsafe)
Sponge  SPG $0.0001507
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sponge(spg)
Wault Finance (OLD)  WAULT $5.49
₿0.000060
0 $4.27M
₿47.18
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.27M
₿47.18
Прогноз цены на Wault Finance (OLD)(wault)
MetaMoon  METAMOON $0.000000000523
₿0.0000000000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$1.94
₿0
$523.11K
₿6.68
$0
₿0
Прогноз цены на MetaMoon(metamoon)
Revolotto  RVL $0.03552
₿0.00000067
-0.04 $0
₿0
$0.03564
₿0.
$0.03516
₿0.
$4.28
₿0
$7.46M
₿141
$0
₿0
Прогноз цены на Revolotto(rvl)
Amazon Tokenized Stock Zipmex  AMZN $120.76
₿0.0067
0 $0
₿0
$0
₿0.
$0
₿0.
$1.06
₿0
$0
$0
₿0
Прогноз цены на Amazon Tokenized Stock Zipmex(amzn)
Balancer 80 BAL 20 WETH  B-80BAL-20WETH $2.62
₿0.00021
0.11 $0
₿0
$2.63
₿0.
$2.62
₿0.
$5.5K
₿0
$18.92M
$0
₿0
Прогноз цены на Balancer 80 BAL 20 WETH(b-80bal-20weth)
xcUSDT  XCUSDT $1
₿0.000014
0.24 $0
₿0
$1.01
₿0.
$0.9903
₿0.
$84.23K
₿0
$666.95K
$0
₿0
Прогноз цены на xcUSDT(xcusdt)
Staked LINK  STLINK $13.28
₿0.00025
0.72 $0
₿0
$13.32
₿0.
$13.14
₿0.
$953.92K
₿0
$79.82M
₿412.53
$0
₿0
Прогноз цены на Staked LINK(stlink)
Perpy Finance  PRY $0.0003171
₿0.000000062
0 $0
₿29.16
$0
₿0.
$0
₿0.
$14.45
₿0
$109.91K
₿61.49
$0
₿29.16
Прогноз цены на Perpy Finance(pry)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀