صفحة النتائج 199 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 199

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Monkeys Token MONKEYS	$0.0000002658 ₿0.0000000000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.33 ₿0	$132.94K	$0 ₿0
—	AGII AGII	$0.000008169 ₿0.0000000071	2.72	$0 ₿0	$0.00000813 ₿0.	$0.00000774 ₿0.	$63.44 ₿0	$8.09K ₿7.09	$0 ₿0
—	Kindness For The Soul SOUL SOUL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	PXDC PXDC	$1.03 ₿0.000014	-0.42	$0 ₿0	$1.05 ₿0.	$1.03 ₿0.	$1.46K ₿0	$768.26K	$0 ₿0
—	META [Old] META	$10,085.67 ₿0.0068	9.24	$0 ₿0	$10,664.62 ₿0.0069	$8,807.42 ₿0.0065	$100.53K ₿0.27	$210.31M	$0 ₿0
—	ZEBU ZEBU	$0.00001807 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.08 ₿0	$18.07K ₿12.2	$0 ₿0
—	The Big Red $TD	$0.000000008334 ₿0.00000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.24 ₿0	$8.33K ₿126.12	$0 ₿0
—	RSIC•GENESIS•RUNE RSIC	$0.00009388	-0.14	$0	$0.00009697 ₿0.	$0.00009035 ₿0.	$16.83K ₿0	$2.03M	$0
—	NuLink NLK	$0.0004288	-5.65	$0	$0.0004556 ₿0.	$0.0004189 ₿0.	$31.58K ₿0	$428.84K	$0
—	Wrapped rsETH WRSETH	$3,327.22	1.02	$0	$3,351.04 ₿0.	$3,289.94 ₿0.	$174.69K ₿0	$0	$0
—	Core Stake Token CST	$0.01193	0	$0	$0 ₿0.	$0 ₿0.	$24.54 ₿0	$1.19M	$0
—	Snibbu the Crab SNIBBU	$0.000000007583	1.89	$0	$0.000000007644	$0.000000007417	$2.52	$17.67K	$0
—	Redux Vault REDUX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Izumi-chan IZUMI	$0.0000000255	0	$10.73K	$0 ₿0.	$0 ₿0.	$32.99 ₿0	$10.73K	$10.73K
—	AltsDaddy DDY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari BRRR BRRR.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Merck xStock WMRKX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Agent Zero by Virtuals ZERO	$0.00084	3.27	$0	$0.0008238 ₿0.	$0.0008114 ₿0.	$7.03K ₿0	$814.18K	$0
—	America First AF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bean Cash BITB	$0.00002214 ₿0.00000000027	3.90	$0 ₿0	$0.0000225 ₿0.	$0.00002029 ₿0.	$15.55 ₿0	$1.11M ₿13.6	$0 ₿0
—	Jabil JBL.CX	$326.83 ₿0.0035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	IdleTUSD (Yield) IDLETUSDYIELD	$1.11 ₿0.000016	0	$0 ₿0	$1.11 ₿0.	$1.11 ₿0.	$0 ₿0	$12.39 ₿0	$0 ₿0
—	TheForce Trade FOC	$0.0004147 ₿0.000000010	1.44	$0 ₿0	$0.0004137 ₿0.	$0.0004078 ₿0.	$42.75 ₿0	$167.69K ₿4.08	$0 ₿0
—	KogeCoin KOGECOIN	$0.0002895 ₿0.000000023	5.63	$0 ₿0	$0.0002891 ₿0.000000024	$0.0002741 ₿0.000000023	$5.49 ₿0	$14.43K ₿1.19	$0 ₿0
—	Binance-Peg Ontology ONT	$0.06414 ₿0.0000050	2.79	$0 ₿0	$0.06466 ₿0.	$0.0624 ₿0.	$21.58 ₿0	$1.15M ₿91.15	$0 ₿0
—	Continuum World UM	$0.00005776 ₿0.0000000066	-3.90	$0 ₿0	$0.0006406 ₿0.0000000070	$0.0006086 ₿0.0000000066	$4.03 ₿0	$10.58K ₿1.23	$0 ₿0
—	Button BUTT	$0.005735 ₿0.00000025	0	$102.99K ₿4.62	$0 ₿0.	$0 ₿0.	$1.03K ₿0	$0	$102.99K ₿4.62
—	Physis PHY	$0.02713 ₿0.00000095	0.61	$0 ₿0	$0.02766 ₿0.	$0.02662 ₿0.	$901.9 ₿0	$81.4M ₿2.87K	$0 ₿0
—	Mayflower MAY	$0.01428 ₿0.000013	1.50	$0 ₿0	$0.01454 ₿0.	$0.01405 ₿0.	$3.94M ₿0	$14.31M ₿13.03K	$0 ₿0
—	WOOP WOOP	$0.0002404 ₿0.0000000067	0.73	$0 ₿0	$0.0002413 ₿0.	$0.000238 ₿0.	$9.46 ₿0	$24.04K ₿0.67	$0 ₿0
—	Streamer Inu STRM	$0.00006292 ₿0.00000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.01 ₿0	$62.93K ₿0.19	$0 ₿0
—	OSHI OSHI	$69.41 ₿0.0012	0	$925.7K ₿17.24	$0 ₿0.	$0 ₿0.	$347.04 ₿0	$925.7K ₿17.24	$925.7K ₿17.24
—	Lista Staked BNB SLISBNB	$921.09 ₿0.0086	2.18	$0 ₿0	$920.99 ₿0.	$901.47 ₿0.	$175.23K ₿0	$1.03B	$0 ₿0
—	GoldenBoys GOLD	$2.16 ₿0.000097	-2.51	$0 ₿0	$2.37 ₿0.	$2.15 ₿0.	$7.42 ₿0	$2.16M ₿97.59	$0 ₿0
—	cDAO CDAO	$0.00261 ₿0.00000024	13.99	$0 ₿0	$0.002729 ₿0.	$0.00229 ₿0.	$100.94 ₿0	$26.19K ₿2.4	$0 ₿0
—	POWERCITY Earn Protocol EARN	$0.003194 ₿0.0000016	0.47	$0 ₿0	$0.003282 ₿0.	$0.003103 ₿0.	$47.46 ₿0	$319.45K	$0 ₿0
—	Agnus AI AGN	$0.0000022 ₿0.0000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$48.15 ₿0	$22.01K ₿32	$0 ₿0
—	GOSH GOSH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cyberblast Token CBR	$0.00007634 ₿0.000000084	1.14	$0 ₿0	$0.00007661 ₿0.	$0.00007548 ₿0.	$3.51 ₿0	$1.08K ₿1.19	$0 ₿0
—	SOFT COQ INU SOFTCO	$0.00001169 ₿0.000000012	-0.19	$0 ₿0	$0.00001174 ₿0.	$0.00001166 ₿0.	$1.32 ₿0	$11.69K	$0 ₿0
—	RuneChain RUNIX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fketh FKETH	$0.0000145	-2.90	$0	$0.00001525 ₿0.	$0.00001433 ₿0.	$686.65 ₿0	$60.93K	$0
—	Dodo the Black Swan DODO	$0.00000001139	0.17	$0	$0.00000001146 ₿0.	$0.00000001132 ₿0.	$1.39 ₿0	$26.56K	$0
—	Dinari ARKX ARKX.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	YieldNest Restaked Coffer BTC - Kernel YNCOBTCK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Philip Morris xStock WPMX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Unich UN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Clutch CLX	$0.0008926	0	$0	$0	$0	$24.38	$892.64K	$0
—	SatoshitCoin SATOSHIT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Satoshi BTC Stablecoin TSAT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BEAT BEAT	$0.03256 ₿0.00000035	0	$39.95M ₿437.81	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$39.95M ₿437.81
—	Loom Network LOOMOLD	$0.004736 ₿0.0000015	0	$3.95M ₿1.24K	$0 ₿0.	$0 ₿0.	$0.04 ₿0	$4.74M ₿1.49K	$3.95M ₿1.24K
—	Mixin XIN	$60.81 ₿0.0028	0.46	$0 ₿0	$61.29 ₿0.	$59.98 ₿0.	$22.83K ₿0	$60.81M ₿2.87K	$0 ₿0
—	Social Send SEND	$0.00003423 ₿0.0000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.13 ₿0	$2.23K ₿0.21	$0 ₿0
—	IdleUSDC (Yield) IDLEUSDCYIELD	$1.27 ₿0.000017	0.01	$0 ₿0	$1.27 ₿0.	$1.27 ₿0.	$0 ₿0	$295.75K ₿40.88	$0 ₿0
—	Ethereum Yield ETHY	$2.13 ₿0.000073	0	$296.59K ₿10.19	$0 ₿0.	$0 ₿0.	$420.54 ₿0	$0	$296.59K ₿10.19
—	Privateum PRI	$6.12 ₿0.000077	-4.80	$0 ₿0	$6.44 ₿0.	$6.09 ₿0.	$48.19K ₿0	$489.54M ₿6.22K	$0 ₿0
—	SafeMoonCash SAFEMOONCASH	$0.000000000018 ₿0.00000000000000019	0	$1.79M ₿19.66	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.79M ₿19.66
—	Sabaka Inu SABAKA INU	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$11.89 ₿0	$0 ₿0
—	Aave Balancer Pool Token ABPT	$0.234 ₿0.0000027	3.22	$0 ₿0	$0.234 ₿0.0000027	$0.2264 ₿0.0000026	$2.87 ₿0	$802.88K	$0 ₿0
—	BaconDAO BACON	$0.0001492 ₿0.000000014	7.33	$0 ₿0	$0.0001627 ₿0.000000016	$0.0001339 ₿0.000000013	$11.48K ₿0.51	$29.86K ₿2.78	$0 ₿0
—	Kitty Coin KITTY	$0.000000000213 ₿0.0000000000000098	0	$212.93K ₿9.89	$0 ₿0.	$0 ₿0.	$11.15 ₿0	$0	$212.93K ₿9.89
—	Euphoria WAGMI	$0.01984 ₿0.00000063	0	$8.02 ₿0	$0 ₿0.	$0 ₿0.	$0.1 ₿0	$8.02 ₿0	$8.02 ₿0
—	Cryptotem TOTEM	$0.00000438 ₿0.0000000031	-2.84	$0 ₿0	$0.00000457 ₿0.	$0.00000431 ₿0.	$65.54 ₿0	$43.83K ₿31.83	$0 ₿0
—	Shintama SHINTAMA	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.08M ₿37.22	$0 ₿0
—	Tari World TARI	$0.1082 ₿0.0000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.05K ₿0	$324.89M ₿5.84K	$0 ₿0
—	Veil Exchange VEIL	$0.000123 ₿0.000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.59 ₿0	$123.06K ₿62.26	$0 ₿0
—	OTX EXCHANGE OTX	$0.00009634 ₿0.000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$99.28 ₿0	$52.99K ₿15.31K	$0 ₿0
—	Balancer 80 RDNT 20 WETH DLP	$0.1127	2.98	$0	$0.1151 ₿0.	$0.06844 ₿0.	$5.28K ₿0	$1.08M	$0
—	OrdiGen ODGN	$0.0000619 ₿0.000000057	-0.29	$0 ₿0	$0.00006208 ₿0.	$0.00006164 ₿0.	$240.4 ₿0	$61.85K ₿56.95	$0 ₿0
—	HELIOS HLX	$0.0000001126 ₿0.000000000013	2.59	$0 ₿0	$0.0000001154 ₿0.	$0.0000001049 ₿0.	$785.65 ₿0	$153.91 ₿0.02	$0 ₿0
—	Zanix NIX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	zuzalu ZUZALU	$0.000000001794 ₿0.000000000000023	1.07	$0 ₿0	$0.000000001803 ₿0.	$0.000000001765 ₿0.	$156.21 ₿0	$1.79M ₿23.25	$0 ₿0
—	Pingu on SOL PINGU	$0.000000000022	1.92	$0	$0.000000000022 ₿0.	$0.000000000022 ₿0.	$3.03 ₿0	$9.36K	$0
—	pSTAKE Staked HUAHUA STKHUAHUA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ZONKO USDZ USDZ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Moon Roll Coin MRC	$0.001222	1.03	$0	$0.001239 ₿0.	$0.001193 ₿0.	$5.36K ₿0	$1.04M	$0
—	NebX XPOWER	$0.0006833	-0.98	$0	$0.0007052 ₿0.	$0.0006738 ₿0.	$13.15K ₿0	$0	$0
—	Dinari BA BA.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	VibrantX VIBE	$0.0001276	0.91	$0	$0.0001281 ₿0.	$0.000126 ₿0.	$0.01 ₿0	$127.65K	$0
—	Loopcoin LPC	$0.00000592	0	$0	$0 ₿0.	$0 ₿0.	$3.16 ₿0	$5.86K	$0
—	Wrapped Philip Morris xStock WPMX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DCAI DCAI	$3.84	-3.15	$0	$3.98 ₿0.	$3.78 ₿0.	$72.82K ₿0	$383.18M	$0
—	Satoshi BTC Stablecoin TSAT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	IQ Labs IQ	$0.002169	32.28	$0	$0.00263	$0.001617	$85.98K	$2.17M	$0
—	Lootcoin LOOT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ColossusXT COLX	$0.00000502 ₿0.00000000022	-4.27	$0 ₿0	$0.000005249 ₿0.	$0.00000502 ₿0.	$0.02 ₿0	$0	$0 ₿0
—	IDA IDA	$0.00135 ₿0.000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	TaaS TAAS	$0.5839 ₿0.0000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	VINchain VIN	$0.001364 ₿0.000000079	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$28.52K ₿0	$0	$0 ₿0
—	IdleUSDT (Yield) IDLEUSDTYIELD	$1.29 ₿0.000017	0.01*	$0 ₿0	$1.29 ₿0.	$1.29 ₿0.	$0 ₿0	$92.27K ₿4.26	$0 ₿0
—	GATENet GATE	$0.001213 ₿0.000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.44 ₿0	$1.09M ₿39.67	$0 ₿0
—	Staked Aave Balancer Pool Token STKABPT	$0.2336 ₿0.0000027	3.22	$0 ₿0	$0.2341 ₿0.	$0.2264 ₿0.	$8.82 ₿0	$665.29K	$0 ₿0
—	RedFeg REDFEG	$0 ₿0.0000000000000000020	2.06	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.45 ₿0	$148.96K ₿2.22	$0 ₿0
—	NFT Tech NFTT	$0.001195 ₿0.000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.9 ₿0	$0	$0 ₿0
—	Kitsumon $KMC	$0.00000424 ₿0.00000000023	-0.02	$0 ₿8.28	$0.000004249 ₿0.	$0.00000424 ₿0.	$4.56 ₿0	$315.16K ₿17.54	$0 ₿8.28
—	The Parallel PRL	$0.001442 ₿0.000000049	0	$46.04K ₿1.58	$0 ₿0.	$0 ₿0.	$160.23 ₿0	$1.44M ₿49.54	$46.04K ₿1.58
—	pSTAKE Staked BNB STKBNB	$933.13 ₿0.0088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.08 ₿0	$94.21K ₿161.78	$0 ₿0
—	Hypercent HYPE	$0.06821 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$94.88 ₿0	$682.16K ₿10.11	$0 ₿0
—	YES Token YES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}