Página de Resultados 199 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 199

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Ola OLA	$0.00001758	0	$0	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$36.94K	$0
—	Soneium Bridged ASTR (Soneium) ASTR	$0.01086	-1.65	$0	$0.01143 ₿0.	$0.01086 ₿0.	$20K ₿0	$3.37M	$0
—	superSUI SUPERSUI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Alpha WETH Vault AWETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ReNeW RENEW	$0.00005991	19.98	$0	$0.00005992 ₿0.	$0.00004992 ₿0.	$250.81 ₿0	$59.92K	$0
—	Wrapped Eli Lilly xStock WLLYX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Genome Protocol NOME	$0	0	$0	$0	$0	$0	$0	$0
—	Crypto Sustainable Token CST	$511.28	8.03	$0	$588.11	$426.01	$472.4K	$5.11B	$0
—	Hex Trust Wrapped XRP WXRP	$0	0	$0	$0	$0	$0	$0	$0
—	Applied Materials (Ondo Tokenized Stock) AMATON	$301.33	0	$0	$301.33	$301.33	$1.98K	$0	$0
—	Locus Chain LOCUS	$0.007123 ₿0.00000022	-0.47	$0 ₿0	$0.007257 ₿0.	$0.006983 ₿0.	$102.34K ₿0	$49.87M ₿1.57K	$0 ₿0
—	Lynx Wallet LNX	$1.42 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	TIKTOK COIN TIKTOK	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Altbase ALTB	$0.00006909 ₿0.0000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$23.9 ₿0	$64.62K ₿1.5	$0 ₿0
—	Nuna NUNA	$0.00000582 ₿0.0000000025	-1.31	$0 ₿0	$0.000005939 ₿0.	$0.000005759 ₿0.	$3.78 ₿0	$5.73K ₿2.49	$0 ₿0
—	SpurDex SPDX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SWEETS $SWTS	$0.000000000603 ₿0.000000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.38 ₿0	$59.66K ₿1.46	$0 ₿0
—	Apin Pulse APC	$0.000002139 ₿0.00000000022	-1.00	$0 ₿0	$0.000002229 ₿0.	$0.000002129 ₿0.	$68.09 ₿0	$128.57K ₿13.52	$0 ₿0
—	Datamall Coin DMC	$0.00001008 ₿0.0000013	0	$3.86K ₿518.16	$0 ₿0.	$0 ₿0.	$3.24K ₿0	$5.01K ₿672.06	$3.86K ₿518.16
—	PulsePot PLSP	$0.417 ₿0.000093	-2.08	$0 ₿0	$0.4355 ₿0.	$0.417 ₿0.	$3.88 ₿0	$392K	$0 ₿0
—	MoonKize MOONKIZE	$0.00000794 ₿0.00000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.76K ₿0.24	$0 ₿0
—	Cheezburger Cat CHEEZ	$0.00000592 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.51 ₿0	$5.92K ₿11.3	$0 ₿0
—	lower LOWER	$0.00001751	1.30	$0	$0.00001775 ₿0.	$0.00001728 ₿0.	$5.24 ₿0	$17.51K	$0
—	LollyBomb BOMB	$0.0006217	0	$0	$0 ₿0.	$0 ₿0.	$1.05 ₿0	$6.22M	$0
—	PENGU PENGU	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aligned ALIGN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Original Gangsters $OG	$0.00002076	0	$20.76K	$0 ₿0.	$0 ₿0.	$14.09 ₿0	$20.76K	$20.76K
—	Wrapped Mastercard xStock WMAX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Morse MORSE	$0.00000626	0	$6.26K	$0 ₿0.	$0 ₿0.	$24.03 ₿0	$6.26K	$6.26K
—	Kura KURA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Core CORE	$0.0001822	0	$0	$0 ₿0.	$0 ₿0.	$135.01K ₿0	$182.03K	$0
—	Cyberlife LIFE	$0.02695	1.92	$0	$0.02754	$0.02638	$7.11K	$2.7M	$0
—	Analog Devices (Ondo Tokenized Stock) ADION	$301.77	0	$0	$0	$0	$20.29	$0	$0
—	Bitpanda Ecosystem Token BEST	$0.6899 ₿0.0000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.89 ₿0	$349.29M ₿5.89K	$0 ₿0
—	V-ID blockchain VIDT	$0.02164 ₿0.0000013	10.59	$1M ₿62.54	$0.03241 ₿0.	$0.01957 ₿0.	$47.16M ₿0	$0	$1M ₿62.54
—	WaterDrop WDP	$46.13 ₿0.00050	0	$182.22K ₿2.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$182.22K ₿2.01
—	iFARM IFARM	$32.76 ₿0.0018	-1.25	$0 ₿0	$33.26 ₿0.	$32.72 ₿0.	$22.51 ₿0	$792.62K ₿47.64	$0 ₿0
—	StackOS SFX	$0	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$133.05 ₿0	$2.03M ₿75.48	$0 ₿0
—	Ecochain Token ECT	$0.000000001803 ₿0.000000000000016	0.96	$0 ₿0	$0.000000001809	$0.00000000178	$1.88 ₿0	$180.3K ₿1.69	$0 ₿0
—	Arabic ABIC	$0.0006214 ₿0.000000022	0.43	$0 ₿0	$0.0006284 ₿0.	$0.000618 ₿0.	$2.32 ₿0	$105.65K ₿3.88	$0 ₿0
—	Enegra EGX	$190.81 ₿0.0029	0.03	$0 ₿0	$191.18 ₿0.	$190.33 ₿0.	$117.73K ₿0	$16.61B ₿253.14K	$0 ₿0
—	Melos Studio MELOS	$0.00003533 ₿0.000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$38.21 ₿0	$35.33K ₿25.31	$0 ₿0
—	Bonded Cronos BCRO	$0.1216 ₿0.0000023	-3.04	$0 ₿0	$0.2264 ₿0.0000025	$0.2119 ₿0.0000023	$590.45 ₿0.05	$1.66M ₿32.4	$0 ₿0
—	TATE TATE	$0.000000000212 ₿0.000000000000019	-0.17	$0 ₿0	$0.000000000214 ₿0.	$0.000000000212 ₿0.	$9.46 ₿0	$70.72K	$0 ₿0
—	BOB Coin BOB	$0.00000005231 ₿0.0000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$171.16 ₿0	$0	$0 ₿0
—	Volta Club VOLTA	$0.4633 ₿0.0021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$37.25 ₿0	$463.31K ₿2.11K	$0 ₿0
—	Balancer Stable USD STABAL3	$1.03 ₿0.000014	0.01	$0 ₿0	$1.03 ₿0.	$1.02 ₿0.	$7.03 ₿0	$2.67Quad	$0 ₿0
—	Aktionariat TV PLUS AG Tokenized Shares TVPLS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	StellaSwap Staked DOT STDOT	$2.6 ₿0.00012	-2.77	$0 ₿0	$2.7 ₿0.	$2.6 ₿0.	$2.05K ₿0	$761.92K ₿36.98	$0 ₿0
—	LiNEAR Protocol LNR LNR	$0.0005131 ₿0.0000011	0.01	$0 ₿0	$0.0005134 ₿0.	$0.0005129 ₿0.	$4.43K ₿0	$513.12K ₿1.19K	$0 ₿0
—	GTROK GTROK	$0.000000000033 ₿0.000000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$99.98 ₿0	$14.02K ₿5.98	$0 ₿0
—	All Time High ATH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kibho Coin KBC	$0.02795	-4.72	$0	$0.02956 ₿0.	$0.02729 ₿0.	$4.62K ₿0	$402.62M	$0
—	MoveGPT MGPT	$0.00003724	-2.82	$0	$0.00003847 ₿0.	$0.00003714 ₿0.	$0.01 ₿0	$32.74K	$0
—	Love Moli MOLI	$0.00943	-1.75	$0	$0.009666 ₿0.	$0.009402 ₿0.	$291.11 ₿0	$197.88K	$0
—	Neiro on ETH NEIRO	$0.007006	12.66	$7M	$0.008158 ₿0.	$0.005954 ₿0.	$4.56M ₿0	$7M	$7M
—	FUBB FUBB	$0.00000929	0	$9.12K	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$9.12K	$9.12K
—	Pupnance PUPX	$0.000000000009	0	$0	$0 ₿0.	$0 ₿0.	$19.28 ₿0	$4.32K	$0
—	Wrapped Coca-Cola xStock WKOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HOPIUM $HOPIUM	$0.00000004167	35.00	$0	$0.00000007491 ₿0.	$0.00000003077 ₿0.	$1.48K ₿0	$4.17K	$0
—	Gold Fintech Coin GF	$0.09049	0	$0	$0	$0	$860.35K	$904.97M	$0
—	AIQuant.fun AIQ	$0.02242	0	$0	$0	$0	$6.73	$22.42M	$0
—	Blink Galaxy [OLD] BG	$0.00001199	0	$0	$0	$0	$927.34	$10.79K	$0
—	Krown Network KROWN	$0	0	$0	$0	$0	$0	$0	$0
—	Amgen (Ondo Tokenized Stock) AMGNON	$325.86	-0.01*	$0	$325.87	$325.86	$19.97	$0	$0
—	ETB ETB	$5.14 ₿0.000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Paul Sports Coin PS	$0.003089 ₿0.000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Rivex RVX	$2.73 ₿0.000030	0	$47.92M ₿528.92	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$47.92M ₿528.92
—	IdleDAI (Risk Adjusted) IDLEDAISAFE	$1.23 ₿0.000016	0	$0 ₿0	$1.23 ₿0.	$1.23 ₿0.	$0 ₿0	$60.65K ₿0.83	$0 ₿0
—	1MillionNFTs 1MIL	$0.01326 ₿0.0000022	-0.02	$0 ₿0	$0.01335 ₿0.0000022	$0.01323 ₿0.0000022	$29.24 ₿0	$29.15K ₿4.92	$0 ₿0
—	RedChillies REDC	$0.08967 ₿0.0000041	0	$30.59K ₿1.42	$0 ₿0.	$0 ₿0.	$18.38 ₿0	$0	$30.59K ₿1.42
—	Levin LEVIN	$0.0007425 ₿0.000000032	0	$278.33 ₿0.01	$0 ₿0.	$0 ₿0.	$31.79 ₿0	$0	$278.33 ₿0.01
—	Chainbing CBG	$0.0005942 ₿0.0000025	0.08	$0 ₿0	$0.000653 ₿0.	$0.0005343 ₿0.	$3.76K ₿0	$5.94M ₿25.7K	$0 ₿0
—	ORE Token ORE	$0.000000000028 ₿0.00000000000000060	0.25	$0 ₿0	$0.000000000028 ₿0.	$0.000000000027 ₿0.	$2.79 ₿0	$104.89K ₿2.3	$0 ₿0
—	Chikn Egg EGG	$0.0007119 ₿0.00000023	-0.23	$0 ₿0	$0.0007236 ₿0.00000023	$0.0007061 ₿0.00000022	$88.34 ₿0.02	$876.69 ₿0.28	$0 ₿0
—	Metaxy MXY	$0.00009317 ₿0.0000000020	-0.80	$0 ₿0	$0.00009411 ₿0.	$0.00009314 ₿0.	$8.69 ₿0	$139.77K ₿3.13	$0 ₿0
—	CCA CCA	$0.00008391 ₿0.00000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.31 ₿0	$83.91K ₿0.22	$0 ₿0
—	Pumpopoly PUMPOPOLY	$0.6581 ₿0.00010	0.34	$0 ₿0	$0.6593 ₿0.	$0.6509 ₿0.	$22.26 ₿0	$0	$0 ₿0
—	Blepe the Blue BLEPE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	degwefhat WEF	$0.00000269 ₿0.0000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$17.42 ₿0	$2.68K ₿1.01	$0 ₿0
—	SolCard SOLC	$0.01785 ₿0.0000015	3.13	$0 ₿0	$0.01803 ₿0.	$0.01722 ₿0.	$2.08K ₿0	$1.78M ₿159.43	$0 ₿0
—	Nautilus Network NTL	$0.0000727 ₿0.000000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.95 ₿0	$38.24K ₿34.4	$0 ₿0
—	All Time High ATH	$0.000004279	0	$0	$0 ₿0.	$0 ₿0.	$22.11 ₿0	$3.19K	$0
—	Silver Standard BARS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Synthetic Amber SAMB	$0.00006423	0	$0	$0 ₿0.	$0 ₿0.	$49.84 ₿0	$278.05K	$0
—	Jatevo JTVO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MLM X MLMX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BTC DEX BTCDEX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Archer Aviation (Ondo Tokenized Stock) ACHRON	$8.89	-0.01*	$0	$8.89	$8.89	$269.44	$0	$0
—	GRAPE GRP	$0.0009059 ₿0.000000010	0	$2.3M ₿25.38	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.3M ₿25.38
—	KARMA Coin KARMA	$0.002101 ₿0.000000023	0	$203.12M ₿2.24K	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$203.12M ₿2.24K
—	IdleUSDC (Risk Adjusted) IDLEUSDCSAFE	$1.2 ₿0.000016	0	$0 ₿0	$1.2 ₿0.	$1.2 ₿0.	$0 ₿0	$401.63 ₿0.01	$0 ₿0
—	Sponge SPG	$0.0001507 ₿0.0000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Wault Finance (OLD) WAULT	$5.49 ₿0.000060	0	$4.27M ₿47.18	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$4.27M ₿47.18
—	MetaMoon METAMOON	$0.000000000523 ₿0.0000000000000066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.94 ₿0	$523.11K ₿6.68	$0 ₿0
—	Revolotto RVL	$0.03511 ₿0.00000067	-0.35	$0 ₿0	$0.03564 ₿0.	$0.0351 ₿0.	$4.84 ₿0	$7.37M ₿141	$0 ₿0
—	Amazon Tokenized Stock Zipmex AMZN	$120.76 ₿0.0067	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.06 ₿0	$0	$0 ₿0
—	Balancer 80 BAL 20 WETH B-80BAL-20WETH	$2.62 ₿0.00021	0	$0 ₿0	$2.62 ₿0.	$2.62 ₿0.	$5.5K ₿0	$18.92M	$0 ₿0
—	xcUSDT XCUSDT	$0.9985 ₿0.000014	0.24	$0 ₿0	$1.01 ₿0.	$0.988 ₿0.	$124.22K ₿0	$664.6K	$0 ₿0
—	Staked LINK STLINK	$13.23 ₿0.00025	0.37	$0 ₿0	$13.41 ₿0.	$13.15 ₿0.	$660.6K ₿0	$79.41M ₿412.53	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}