$3.41T
Capitalizzazione totale
$64.46B
Volume totale
BTC 61.57%   •   ETH 9.03%
Prevalenza di BTC

Pagina di risultati 199 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 199
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Stone Token  STN $0.003924
₿0.00000013
0 $110.07K
₿3.92
$0
₿0.
$0
₿0.
$28.68K
₿0
$392.45K
₿13.99
$110.07K
₿3.92
Previsione del prezzo di Stone Token(stn)
— EarnX  EARNX $0.0000007387
₿0.0000000000070
0 $3.37M
₿31.89
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.37M
₿31.89
Previsione del prezzo di EarnX(earnx)
— ThunderBolt  BOLT $0.001841
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ThunderBolt(bolt)
— CarbonDEFI  CARBO $0.0005389
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$15.83
₿0
$0
$0
₿0
Previsione del prezzo di CarbonDEFI(carbo)
— MeowCat  MEOWCAT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MeowCat(meowcat)
— SafeWolf  SW $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SafeWolf(sw)
— Fire Bitcoin  FBTC $0.0004712
₿0.0000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Fire Bitcoin(fbtc)
— Rap Keo Group  RKG $0.001327
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Rap Keo Group(rkg)
— QAO  🌐 $0.0000001182
₿0.0000000000050
0 $93.78K
₿4.01
$0
₿0.
$0
₿0.
$82.75
₿0
$0
$93.78K
₿4.01
Previsione del prezzo di QAO(🌐)
— BitBase Token  BTBS $0.2109
₿0.0000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0.2
₿0
$21.09M
₿370.98
$0
₿0
Previsione del prezzo di BitBase Token(btbs)
— Pengu  PENGU $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Pengu(pengu)
— NFTPad  NFTPAD $0.001469
₿0.000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$100.19
₿0
$0
$0
₿0
Previsione del prezzo di NFTPad(nftpad)
— Totem Finance  TOTEM $0.00004403
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0.56
₿0
$0
$0
₿0
Previsione del prezzo di Totem Finance(totem)
— DONA  DONA $47.52
₿0.0019
0 $0
₿0
$0
₿0.
$0
₿0.
$216.79
₿0
$0
$0
₿0
Previsione del prezzo di DONA(dona)
— Gro DAO Token  GRO $0.04287
₿0.00000074
0 $669.71K
₿11.72
$0
₿0.
$0
₿0.
$73.08
₿0
$1.56M
₿27.32
$669.71K
₿11.72
Previsione del prezzo di Gro DAO Token(gro)
— Binance8  B8 $0.0001342
₿0.0000000063
-0.02 $6.46K
₿0.3
$0
₿0.
$0
₿0.
$3.46
₿0
$0
$6.46K
₿0.3
Previsione del prezzo di Binance8(b8)
— Pakkun Inu  PAKK $0.001366
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Pakkun Inu(pakk)
— Crazy Bunny Equity  CBUNNY $0.00000002151
₿0.00000000000027
1.16 $0
₿0
$0.00000002155
₿0.00000000000027
$0.00000002121
₿0.00000000000026
$19.59
₿0
$21.52K
₿0.27
$0
₿0
Previsione del prezzo di Crazy Bunny Equity(cbunny)
— DFSocial Gaming  DFSG $0.001846
₿0.00000011
0 $29.48K
₿1.77
$0
₿0.
$0
₿0.
$86.69
₿0
$0
$29.48K
₿1.77
Previsione del prezzo di DFSocial Gaming(dfsg)
— Lockness  LKN $0.00005559
₿0.0000000043
0.83 $0
₿0
$0.00005564
$0.00005513
$28.11
₿0
$55.59K
₿4.31
$0
₿0
Previsione del prezzo di Lockness(lkn)
— Hamdan Coin  HMC $0.0000022
₿0.000000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$68.52
₿0
$0
$0
₿0
Previsione del prezzo di Hamdan Coin(hmc)
— Raven  RAVEN $0.1171
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Raven(raven)
— Maximizer  MAXI $3.01
₿0.00015
0 $1.74M
₿89.55
$0
₿0.
$0
₿0.
$7.26
₿0
$0
$1.74M
₿89.55
Previsione del prezzo di Maximizer(maxi)
— Coxswap [OLD]  COX $0.000000001275
₿0.000000000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$4.52
₿0
$0
$0
₿0
Previsione del prezzo di Coxswap [OLD](cox)
— IQ Coin  IQG $0.00001822
₿0.00000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di IQ Coin(IQG)
— Tales Of Chain  TALE $0.00008003
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$392.18
₿0
$0
$0
₿0
Previsione del prezzo di Tales Of Chain(tale)
— Kayserispor  KYSR $0.3161
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.95K
₿0
$0
$0
₿0
Previsione del prezzo di Kayserispor(kysr)
— Dibs Money  DIBS $0.0426
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$10.21
₿0
$0
$0
₿0
Previsione del prezzo di Dibs Money(dibs)
— The Plant Dao  SPROUT $0.000002879
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$26.3K
₿0
$0
$0
₿0
Previsione del prezzo di The Plant Dao(sprout)
— The Phoenix  FIRE $0.2151
₿0.0000067
0 $0
₿0
$0
$0
$1.59
₿0
$215.17K
₿6.76
$0
₿0
Previsione del prezzo di The Phoenix(fire)
— Celsius (Wormhole)  CEL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Celsius (Wormhole)(cel)
— Bedpage Coin  BED $0.006726
₿0.00000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Previsione del prezzo di Bedpage Coin(bed)
— EverPrinter  EPRINT $0.00000003776
₿0.00000000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di EverPrinter(eprint)
— Metaroid NFT  METAROID $0.00002771
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$4.13
₿0
$0
$0
₿0
Previsione del prezzo di Metaroid NFT(metaroid)
— Lets Go Brandon  LETSGO $0.00000001149
₿0.000000000000050
-4.25 $0
₿0
$0.00000001205
₿0.000000000000076
$0.00000001134
₿0.000000000000048
$283.5
₿0.31
$3.79M
₿16.66
$0
₿0
Previsione del prezzo di Lets Go Brandon(letsgo)
— Yearn Cash  YFIC $0.3014
₿0.000018
-0.28 $0
₿0
$0
₿0.
$0
₿0.
$0.37
₿0
$0
$0
₿0
Previsione del prezzo di Yearn Cash(yfic)
— Canary Dollar  CAND $0.1441
₿0.0000030
0 $0
₿0
$0
₿0.
$0
₿0.
$102.78
₿0
$0
$0
₿0
Previsione del prezzo di Canary Dollar(cand)
— DAB Coin  DAB $0.0001076
₿0.0000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$1.06
₿0
$7.48K
₿0.28
$0
₿0
Previsione del prezzo di DAB Coin(dab)
— K-Chain  KCT $9.03
0 $0
$0
₿0.
$0
₿0.
$45.17
₿0
$0
$0
Previsione del prezzo di K-Chain(kct)
— Immortal Game  $IGE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Immortal Game($ige)
— Wateenswap  WTN $0.00001121
₿0.00000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$41.15
₿0
$6.73K
₿0.13
$0
₿0
Previsione del prezzo di Wateenswap(wtn)
— poundtoken  GBPT $1.32
₿0.000017
0 $161.27K
₿1.87
$0
₿0.
$0
₿0.
$15.31K
₿0
$61.48K
₿1.87
$161.27K
₿1.87
Previsione del prezzo di poundtoken(gbpt)
— ADAM  ADAM $0.000001289
₿0.000000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$8.4
₿0
$0
$0
₿0
Previsione del prezzo di ADAM(adam)
— Hash2O  H2O $0.0007527
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$6.39
₿0
$0
$0
₿0
Previsione del prezzo di Hash2O(h2o)
— Crypto Emergency  CEM $0.1404
₿0.000018
-2.55 $0
₿0
$0.1459
₿0.000018
$0.1402
₿0.000017
$21.38K
₿0
$26.3M
₿3.44K
$0
₿0
Previsione del prezzo di Crypto Emergency(cem)
— HERUKA TSANGNYON  TSANGNYON $0.0000899
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$2.52K
₿0
$89.91K
₿3.26
$0
₿0
Previsione del prezzo di HERUKA TSANGNYON(tsangnyon)
— Kitsune Mask  KMASK $0.00000008583
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$157.8
₿0
$0
$0
₿0
Previsione del prezzo di Kitsune Mask(kmask)
— Morphswap  MS $0.0001616
₿0.0000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$1.08
₿0
$16.16K
₿0.35
$0
₿0
Previsione del prezzo di Morphswap(ms)
— BocaChica  CHICA $0.0001097
0 $0
$0
$0
$4.13
$2.94K
$0
Previsione del prezzo di BocaChica(chica)
— MoonPot Finance  MOONPOT $0.0003115
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$197.02
₿0
$31.16K
$0
₿0
Previsione del prezzo di MoonPot Finance(moonpot)
— Monster Ball  MFB $0.0008124
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$126.14
₿0
$40.62M
₿1.48K
$0
₿0
Previsione del prezzo di Monster Ball(mfb)
— BITE  BITE $0.0002036
₿0.0000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$5.67
₿0
$20.37K
₿0.76
$0
₿0
Previsione del prezzo di BITE(bite)
— Arbisphere Launchpad  ARSH $0.05113
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$43.81
₿0
$511.39K
₿19.17
$0
₿0
Previsione del prezzo di Arbisphere Launchpad(arsh)
— XPIC PLUS TOKEN  XPICP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di XPIC PLUS TOKEN(xpicp)
— TopTrade  TTT $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di TopTrade(ttt)
— Twelve Zodiac  TWELVE $0.09202
₿0.000023
-2.43 $0
₿0
$0.09432
₿0.000023
$0.09197
₿0.000021
$4.28K
₿0.09
$1.93M
₿487.09
$0
₿0
Previsione del prezzo di Twelve Zodiac(twelve)
— OSL AI  OSL $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$1.79K
₿0
$0
$0
₿0
Previsione del prezzo di OSL AI(osl)
— Threads  THREADS $0.0001352
₿0.0000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$284.55
₿0
$13.52K
₿0.3
$0
₿0
Previsione del prezzo di Threads(threads)
— All In Coin  ALLIN $0.0002206
₿0.0000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$26.24
₿0
$220.7K
₿5.16
$0
₿0
Previsione del prezzo di All In Coin(allin)
— Zeus  ZEUS $0.00000706
₿0.00000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$6.65
₿0
$7.06K
₿0.16
$0
₿0
Previsione del prezzo di Zeus(zeus)
— SuperCells  SCT $0.001744
₿0.0000021
-17.88 $0
₿0
$0.002139
₿0.0000021
$0.001659
₿0.0000018
$68.73K
₿44.84
$8.72M
$0
₿0
Previsione del prezzo di SuperCells(sct)
— YouSUI  XUI $0.0003183
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$310.39
₿0
$31.84K
₿12.55
$0
₿0
Previsione del prezzo di YouSUI(xui)
— Hodless Bot  HBOT $0.008554
₿0.00000018
0 $81.27K
₿1.8
$0
₿0.
$0
₿0.
$1.05K
₿0
$85.54K
₿1.89
$81.27K
₿1.8
Previsione del prezzo di Hodless Bot(hbot)
— TurboBot  TURBO $0.06609
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$697.95
₿0
$66.09K
₿1.72
$0
₿0
Previsione del prezzo di TurboBot(turbo)
— Yooldo  YOOL $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Yooldo(yool)
— KUNKUN Coin  KUNKUN $0.0000025
₿0.00000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$1
₿0
$6.25K
$0
₿0
Previsione del prezzo di KUNKUN Coin(kunkun)
— GoWrap  GWGW $0.00002852
₿0.000000026
3.69 $0
₿0
$0.00302
₿0.000000028
$0.002722
₿0.000000025
$3.84
₿0.4
$59.89K
₿56.51
$0
₿0
Previsione del prezzo di GoWrap(gwgw)
— SuperFans.Tech  FAN $0.001477
₿0.00000032
-0.19 $0
₿0
$0.001479
₿0.00000032
$0.001476
₿0.00000030
$93.63
₿0.03
$1.48M
₿320.32
$0
₿0
Previsione del prezzo di SuperFans.Tech(fan)
— Chief Troll Officer  CTO $0.000001069
0 $0
$0
₿0.
$0
₿0.
$2.17
₿0
$1.07K
$0
Previsione del prezzo di Chief Troll Officer(cto)
— Kobe  BEEF $0.0000005248
₿0.000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$50.07
₿0
$524.82K
₿19.08
$0
₿0
Previsione del prezzo di Kobe(beef)
— Uncharted Lands X  UCLX $0.000009089
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$68.29
₿0
$36.37K
₿48.74
$0
₿0
Previsione del prezzo di Uncharted Lands X(uclx)
— Mine AI  MAI $0.000253
₿0.0000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$1.56
₿0
$25.3K
₿0.87
$0
₿0
Previsione del prezzo di Mine AI(mai)
— BonzAI DePIN  BONZAI $0.04139
₿0.0000033
-3.92 $0
₿0
$0.3651
₿0.0000034
$0.344
₿0.0000032
$18.73
₿0.21
$869.34K
₿69.05
$0
₿0
Previsione del prezzo di BonzAI DePIN(bonzai)
— Teq Network  TEQ $0.003831
₿0.0000059
0 $0
₿0
$0
₿0.
$0
₿0.
$44.1
₿0
$38.32K
₿59.99
$0
₿0
Previsione del prezzo di Teq Network(teq)
— Rese Social  RESE $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Rese Social(rese)
— Based Degen Apes  APES $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Based Degen Apes(apes)
— Degen POV [OLD]  POV $0.005686
0 $0
$0
₿0.
$0
₿0.
$6.74
₿0
$5.69K
$0
Previsione del prezzo di Degen POV [OLD](pov)
— Crux Finance  CRUX $0.0004262
0 $0
$0
$0
$2.12
$42.63K
$0
Previsione del prezzo di Crux Finance(crux)
— TUX Project  TUXC $0.0002819
-1.83 $0
$0.0002871
$0.0002793
$8.02K
$2.28M
$0
Previsione del prezzo di TUX Project(tuxc)
— Call of Memes Yacht Club  COME $0.000000000227
0 $477.54K
$0
₿0.
$0
₿0.
$45.77K
₿0
$477.54K
$477.54K
Previsione del prezzo di Call of Memes Yacht Club(come)
— DeSend Ai  DSAI $0.0001948
0 $0
$0
$0
$10.75
$19.48K
$0
Previsione del prezzo di DeSend Ai(dsai)
— ICE LAND on ETH  ICELAND $0.00000000053
-0.12 $0
$0.000000000531
$0.000000000525
$451.15
$223.16K
$0
Previsione del prezzo di ICE LAND on ETH(iceland)
— Coffee  COFFEE $0.003365
6.55 $0
$0.003361
$0.003126
$148.3
$334.47K
$0
Previsione del prezzo di Coffee(coffee)
— Vox Royale  VXR $0.02417
0 $0
$0
$0
$42.28
$15.72K
$0
Previsione del prezzo di Vox Royale(vxr)
— ShezmuBTC  SHEZBTC $122,886
0 $6K
$0
₿0.
$0
₿0.
$948.34
₿0
$3.8K
$6K
Previsione del prezzo di ShezmuBTC(shezbtc)
— BUBCAT  BUB $0.002671
0 $0
$0
₿0.
$0
₿0.
$8.14
₿0
$5.97M
$0
Previsione del prezzo di BUBCAT(bub)
— AISweatShop  DEFAI $0.006753
1.62 $0
$0.006765
$0.006613
$135.75
$6.76M
$0
Previsione del prezzo di AISweatShop(defai)
— APEX  AP3X $0.1631
0.22 $0
$0.1631
$0.1627
$12.13K
$489.35M
$0
Previsione del prezzo di APEX(ap3x)
— Official FO  FO $0.6104
1.90 $0
$0.6601
$0.592
$4.34M
$609.18M
$0
Previsione del prezzo di Official FO(fo)
— MINE COIN  MIH $0.1955
-0.48 $0
$0.2027
$0.1927
$184.46K
$388.7M
$0
Previsione del prezzo di MINE COIN(mih)
— Acute Angle Cloud  AAC $0.00000225
₿0.00000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$1.18K
₿0
$2.25K
₿0.93
$0
₿0
Previsione del prezzo di Acute Angle Cloud(aac)
— Asiacoin  AC $0.0002954
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Asiacoin(ac)
— Bitcoin 5000  BVK $0.2268
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bitcoin 5000(bvk)
— Blok  BLO $0.00004221
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Blok(blo)
— Chain Finance  CFC $0.01547
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Chain Finance(cfc)
— Cruzbit  CRUZ $0.005276
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Cruzbit(cruz)
— Deuscoin  DEUS $0.03165
₿0.00000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Deuscoin(deus)
— EliteShipperToken  ESHIP $0.00006331
₿0.00000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di EliteShipperToken(eship)
— FaccChain  FACC $0.00611
₿0.000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di FaccChain(facc)
— GemVault Coin  GVC $0.007419
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di GemVault Coin(gvc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui