$3.18T
Capitalizzazione totale
$123.75B
Volume totale
BTC 56.82%     ETH 11.76%
Prevalenza di BTC

Pagina di risultati 199 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 199
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
xcUSDT  XCUSDT $0.9986
₿0.000014
0.28 $0
₿0
$1.01
₿0.
$0.99
₿0.
$274.07K
₿0
$669.26K
$0
₿0
Previsione del prezzo di xcUSDT(xcusdt)
Staked LINK  STLINK $13.25
₿0.00025
-1.14 $0
₿0
$13.57
₿0.
$13.08
₿0.
$7.58K
₿0
$79.59M
₿412.53
$0
₿0
Previsione del prezzo di Staked LINK(stlink)
Perpy Finance  PRY $0.0003171
₿0.000000062
0 $0
₿29.16
$0
₿0.
$0
₿0.
$14.45
₿0
$109.91K
₿61.49
$0
₿29.16
Previsione del prezzo di Perpy Finance(pry)
YearnTogether [OLD]  YEARN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di YearnTogether [OLD](yearn)
DUBX  DUB $0.000000000541
₿0.000000000000021
-1.68 $0
₿0
$0.000000001939
₿0.000000000000021
$0.000000001889
₿0.000000000000020
$1.82
₿0.03
$540.89K
₿21
$0
₿0
Previsione del prezzo di DUBX(dub)
Membrane  MBRN $0.0007307
₿0.00000073
0 $0
₿0
$0
₿0.
$0
₿0.
$25.93
₿0
$73.08K
₿2.68
$0
₿0
Previsione del prezzo di Membrane(mbrn)
Gram Gold  GRAMG $143.81
₿0.0011
0.23 $0
₿0
$145.12
₿0.
$142.36
₿0.
$9.45K
₿0
$6.9K
$0
₿0
Previsione del prezzo di Gram Gold(gramg)
DeCloud  CLOUD $0.000023
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$1.98
₿0
$23K
₿2.76
$0
₿0
Previsione del prezzo di DeCloud(cloud)
Blepe the Blue  BLEPE $0.0000162
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$65
₿0
$16.21K
₿10.16
$0
₿0
Previsione del prezzo di Blepe the Blue(blepe)
KeyOfLife  KOL $0.3728
₿0.000018
5.10 $0
₿0
$0.3879
₿0.
$0.3531
₿0.
$5.19
₿0
$2.03M
₿99.91
$0
₿0
Previsione del prezzo di KeyOfLife(kol)
Bully  BULLY $0.00001728
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$1.87
₿0
$16.94K
₿2.44
$0
₿0
Previsione del prezzo di Bully(bully)
MagicRing  MRING $0.000000000682
₿0.00000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$29.68
₿0
$68.23K
₿9.41
$0
₿0
Previsione del prezzo di MagicRing(mring)
PuppaCoin  $PUPPA $0.000006369
0.73 $0
$0.000006369
₿0.
$0.000006319
₿0.
$1.59
₿0
$6.37K
$0
Previsione del prezzo di PuppaCoin($puppa)
Brett's cat  BALT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Brett's cat(balt)
Silver Standard  BARS $0.03658
-3.87 $0
$0.04058
₿0.
$0.03635
₿0.
$1.29K
₿0
$28.46K
$0
Previsione del prezzo di Silver Standard(bars)
Eurite  EURI $1.17
-0.24 $0
$1.17
₿0.
$1.16
₿0.
$2.31M
₿0
$0
$0
Previsione del prezzo di Eurite(euri)
BondX  BONDX $0.001825
7.43 $0
$0.00183
₿0.
$0.001597
₿0.
$769.04
₿0
$5.48M
$0
Previsione del prezzo di BondX(bondx)
THE EYE  EYE $0.000009409
0 $0
$0
₿0.
$0
₿0.
$2.98
₿0
$9.41K
$0
Previsione del prezzo di THE EYE(eye)
Wrapped Intel xStock  WINTCX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Wrapped Intel xStock(wintcx)
Solana VM  SVM $0.00002565
0 $0
$0
$0
$1.08
$205.22K
$0
Previsione del prezzo di Solana VM(svm)
Agent Zero by Virtuals  ZERO $0.00084
3.27 $0
$0.0008238
₿0.
$0.0008114
₿0.
$7.03K
₿0
$814.18K
$0
Previsione del prezzo di Agent Zero by Virtuals(zero)
BTC DEX  BTCDEX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di BTC DEX(btcdex)
Arista Networks (Ondo Tokenized Stocks)  ANETON $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Arista Networks (Ondo Tokenized Stocks)(aneton)
Beacon  BECN $0.00003995
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$2.3K
₿1.69
$0
₿0
Previsione del prezzo di Beacon(becn)
Burst  BURST $0.0658
₿0.00000072
0 $138.21M
₿1.53K
$0
₿0.
$0
₿0.
$0
₿0
$0
$138.21M
₿1.53K
Previsione del prezzo di Burst(burst)
Syndicate  SYNX $0.634
₿0.0000070
0 $26.24M
₿290.15
$0
₿0.
$0
₿0.
$0
₿0
$0
$26.24M
₿290.15
Previsione del prezzo di Syndicate(synx)
Trollcoin  TROLL $0.000238
₿0.000000010
0 $148.17K
₿6.22
$0
₿0.
$0
₿0.
$0.19
₿0
$0
$148.17K
₿6.22
Previsione del prezzo di Trollcoin(troll)
Cofinex  CNX $0.2035
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Cofinex(cnx)
IdleUSDT (Risk Adjusted)  IDLEUSDTSAFE $1.27
₿0.000017
0 $0
₿0
$1.27
₿0.
$1.27
₿0.
$0
₿0
$176.74
₿0
$0
₿0
Previsione del prezzo di IdleUSDT (Risk Adjusted)(idleusdtsafe)
MicroTuber  MCT $0.0002743
₿0.000000011
-0.33 $0
₿0
$0.0002754
₿0.
$0.0001405
₿0.
$32.41
₿0
$2.74M
₿107.24
$0
₿0
Previsione del prezzo di MicroTuber(mct)
Punk Vault (NFTX)  PUNK $89,598
₿2.053
-2.87 $0
₿0
$92,553
₿0.
$88,748
₿0.
$4.48K
₿0
$2.51M
₿57.47
$0
₿0
Previsione del prezzo di Punk Vault (NFTX)(punk)
Arker  ARKER $0.00003636
₿0.000000025
-2.40 $0
₿0
$0.00003737
₿0.
$0.00003614
₿0.
$6.07
₿0
$72.79K
₿50.43
$0
₿0
Previsione del prezzo di Arker(arker)
VoltSwap  VOLT $0.0001005
₿0.000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$2.03
₿0
$0
$0
₿0
Previsione del prezzo di VoltSwap(volt)
Crogecoin  CROGE $0.0003738
₿0.000000014
-3.74 $0
₿0
$0.0003905
₿0.
$0.0003674
₿0.
$12.75
₿0
$373.9K
₿14.27
$0
₿0
Previsione del prezzo di Crogecoin(croge)
$FORGE  $FORGE $0.03677
₿0.00000053
4.42 $0
₿0
$0.0374
₿0.
$0.03403
₿0.
$4.33K
₿0
$367.75K
₿5.35
$0
₿0
Previsione del prezzo di $FORGE($forge)
MetaBeat  $BEAT $0.0000388
₿0.00000016
0 $20.18K
₿65.86
$0
₿0.
$0
₿0.
$1.85K
₿0
$58.2K
₿248.73
$20.18K
₿65.86
Previsione del prezzo di MetaBeat($beat)
Agility  AGI $0.0004996
₿0.000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0.66
₿0
$4.01K
₿0.58
$0
₿0
Previsione del prezzo di Agility(agi)
Nimbus Platform GNIMB  GNIMB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Nimbus Platform GNIMB(gnimb)
Virtual Coin  VRC $0.06145
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$82.14K
₿0
$61.46M
₿14.95K
$0
₿0
Previsione del prezzo di Virtual Coin(vrc)
HYDT  HYDT $0.9399
₿0.000014
-0.11 $0
₿0
$0.9421
₿0.
$0.936
₿0.
$635.75
₿0
$83.95K
$0
₿0
Previsione del prezzo di HYDT(hydt)
Keke Inu  KEKE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Keke Inu(keke)
Icon.X World  ICNX $0.0007597
₿0.0000068
0 $0
₿0
$0
₿0.
$0
₿0.
$57.45
₿0
$75.97K
₿690.39
$0
₿0
Previsione del prezzo di Icon.X World(icnx)
pepewifhat  PWH $0.00002504
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$26.34
₿0
$10.54K
₿0.57
$0
₿0
Previsione del prezzo di pepewifhat(pwh)
Broccoli The Gangsta  BROC $0.00005629
₿0.00000010
6.67 $0
₿0
$0.0000648
₿0.
$0.00005135
₿0.
$999.94
₿0
$5.63K
₿10.4
$0
₿0
Previsione del prezzo di Broccoli The Gangsta(broc)
All Street Bets  BETS $0.00001079
₿0.000000036
0.05 $0
₿0
$0.0000109
₿0.
$0.00001067
₿0.
$55.45K
₿0
$106.87K
₿369.13
$0
₿0
Previsione del prezzo di All Street Bets(bets)
Davos Protocol Staked DUSD  SDUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Davos Protocol Staked DUSD(sdusd)
Bobo the Bear  BOBO $0.00000001859
0.66 $0
$0.00000001872
₿0.
$0.00000001828
₿0.
$6.2
₿0
$43.33K
$0
Previsione del prezzo di Bobo the Bear(bobo)
Emotional Support Alligator  WALLY $0.00000264
0 $0
$0
₿0.
$0
₿0.
$7.89
₿0
$26.37K
$0
Previsione del prezzo di Emotional Support Alligator(wally)
BabyLofi  BABYLOFI $0.0000006238
0 $6.24K
$0
₿0.
$0
₿0.
$13.42
₿0
$6.24K
$6.24K
Previsione del prezzo di BabyLofi(babylofi)
OnlyUp Token  ONLYUP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di OnlyUp Token(onlyup)
Bomber Ronin  BOMB $0.003935
0 $393.53K
$0
₿0.
$0
₿0.
$0
₿0
$393.53K
$393.53K
Previsione del prezzo di Bomber Ronin(bomb)
Agent Zero by Virtuals  ZERO $0.00084
3.27 $0
$0.0008238
₿0.
$0.0008114
₿0.
$7.03K
₿0
$814.18K
$0
Previsione del prezzo di Agent Zero by Virtuals(zero)
Arista Networks (Ondo Tokenized Stock)  ANETON $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Arista Networks (Ondo Tokenized Stock)(aneton)
BUSD  BUSD $88.12
₿0.00097
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BUSD(busd)
Eternal Token  XET $9.05
₿0.00010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Eternal Token(xet)
IdleSUSD (Yield)  IDLESUSDYIELD $1.21
₿0.000017
0 $0
₿0
$1.21
₿0.
$1.21
₿0.
$0
₿0
$824.59
₿0.02
$0
₿0
Previsione del prezzo di IdleSUSD (Yield)(idlesusdyield)
TabTrader  TTT $0.0004275
₿0.000000064
0.01* $0
₿0
$0.0004275
₿0.
$0.0004275
₿0.
$1.75
₿0
$427.56K
₿65.08
$0
₿0
Previsione del prezzo di TabTrader(ttt)
Defigram  DFG $2.26
₿0.000028
2.50 $0
₿0
$2.32
₿0.
$2.19
₿0.
$3.84K
₿0
$2.27B
₿27.67K
$0
₿0
Previsione del prezzo di Defigram(dfg)
Note  NOTE $0.9932
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$817.03
₿0
$0
$0
₿0
Previsione del prezzo di Note(note)
Amazy Move Token  AMT $0.004907
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$344.58
₿0
$0
$0
₿0
Previsione del prezzo di Amazy Move Token(amt)
Linework Coin  LWC $0.003844
₿0.000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$35.13K
₿0
$80.74K
₿1.02
$0
₿0
Previsione del prezzo di Linework Coin(lwc)
Monkeys Token  MONKEYS $0.0000002658
₿0.0000000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$8.33
₿0
$132.94K
$0
₿0
Previsione del prezzo di Monkeys Token(monkeys)
AGII  AGII $0.00000777
₿0.0000000071
3.30 $0
₿0
$0.00000777
₿0.
$0.00000742
₿0.
$2.31
₿0
$7.7K
₿7.09
$0
₿0
Previsione del prezzo di AGII(agii)
Kindness For The Soul SOUL  SOUL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Kindness For The Soul SOUL(soul)
PXDC  PXDC $1.02
₿0.000014
1.74 $0
₿0
$1.02
₿0.
$0.9914
₿0.
$6.39K
₿0
$782.66K
$0
₿0
Previsione del prezzo di PXDC(pxdc)
META [Old]  META $7,484.08
₿0.0068
-7.22 $0
₿0
$8,178.37
₿0.0069
$6,581.07
₿0.0065
$92.96K
₿0.27
$156.05M
$0
₿0
Previsione del prezzo di META [Old](meta)
ZEBU  ZEBU $0.00001807
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$1.08
₿0
$18.07K
₿12.2
$0
₿0
Previsione del prezzo di ZEBU(zebu)
The Big Red  $TD $0.000000008678
₿0.00000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$2.15
₿0
$8.68K
₿126.12
$0
₿0
Previsione del prezzo di The Big Red($td)
RSIC•GENESIS•RUNE  RSIC $0.00008998
0.40 $0
$0.00009079
₿0.
$0.00008464
₿0.
$20.02K
₿0
$1.87M
$0
Previsione del prezzo di RSIC•GENESIS•RUNE(rsic)
NuLink  NLK $0.0003679
-9.32 $0
$0.0004606
₿0.
$0.0003679
₿0.
$39.91K
₿0
$410.48K
$0
Previsione del prezzo di NuLink(nlk)
Wrapped rsETH  WRSETH $3,281.58
-2.15 $0
$3,371.59
₿0.
$3,252.25
₿0.
$19.72K
₿0
$0
$0
Previsione del prezzo di Wrapped rsETH(wrseth)
Core Stake Token  CST $0.01193
0 $0
$0
₿0.
$0
₿0.
$24.54
₿0
$1.19M
$0
Previsione del prezzo di Core Stake Token(cst)
Snibbu the Crab  SNIBBU $0.000000007653
-0.07 $0
$0.000000007714
$0.000000007601
$4.49
$17.83K
$0
Previsione del prezzo di Snibbu the Crab(snibbu)
Redux Vault  REDUX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Redux Vault(redux)
Izumi-chan  IZUMI $0.0000000255
0 $10.73K
$0
₿0.
$0
₿0.
$32.99
₿0
$10.73K
$10.73K
Previsione del prezzo di Izumi-chan(izumi)
AltsDaddy  DDY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di AltsDaddy(ddy)
Dinari BRRR  BRRR.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Dinari BRRR(brrr.d)
Wrapped Merck xStock  WMRKX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Wrapped Merck xStock(wmrkx)
Agent Zero by Virtuals  ZERO $0.00084
3.27 $0
$0.0008238
₿0.
$0.0008114
₿0.
$7.03K
₿0
$814.18K
$0
Previsione del prezzo di Agent Zero by Virtuals(zero)
America First  AF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di America First(af)
B2Gold (Ondo Tokenized Stocks)  BTGON $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di B2Gold (Ondo Tokenized Stocks)(btgon)
Bean Cash  BITB $0.000009269
₿0.00000000027
-57.59 $0
₿0
$0.00002184
₿0.
$0.000009269
₿0.
$80.63
₿0
$463.4K
₿13.6
$0
₿0
Previsione del prezzo di Bean Cash(bitb)
Jabil  JBL.CX $323.98
₿0.0035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Jabil(jbl.cx)
IdleTUSD (Yield)  IDLETUSDYIELD $1.11
₿0.000016
0 $0
₿0
$1.11
₿0.
$1.11
₿0.
$0
₿0
$12.39
₿0
$0
₿0
Previsione del prezzo di IdleTUSD (Yield)(idletusdyield)
TheForce Trade  FOC $0.0004115
₿0.000000010
-1.40 $0
₿0
$0.0004193
₿0.
$0.0004085
₿0.
$75.02
₿0
$166.91K
₿4.08
$0
₿0
Previsione del prezzo di TheForce Trade(foc)
KogeCoin  KOGECOIN $0.0003055
₿0.000000023
2.74 $0
₿0
$0.0003063
₿0.000000024
$0.0002961
₿0.000000023
$1.6
₿0
$15.28K
₿1.19
$0
₿0
Previsione del prezzo di KogeCoin(kogecoin)
Binance-Peg Ontology  ONT $0.06531
₿0.0000050
-0.24 $0
₿0
$0.06644
₿0.
$0.0649
₿0.
$56.19
₿0
$1.17M
₿91.15
$0
₿0
Previsione del prezzo di Binance-Peg Ontology(ont)
Continuum World  UM $0.00005776
₿0.0000000066
-3.90 $0
₿0
$0.000635
₿0.0000000070
$0.0006033
₿0.0000000066
$4.03
₿0
$10.58K
₿1.23
$0
₿0
Previsione del prezzo di Continuum World(um)
Button  BUTT $0.005735
₿0.00000025
0 $102.99K
₿4.62
$0
₿0.
$0
₿0.
$1.03K
₿0
$0
$102.99K
₿4.62
Previsione del prezzo di Button(butt)
Physis  PHY $0.02559
₿0.00000095
-0.62 $0
₿0
$0.02599
₿0.
$0.02524
₿0.
$1.53K
₿0
$76.77M
₿2.87K
$0
₿0
Previsione del prezzo di Physis(phy)
Mayflower  MAY $0.014
₿0.000013
0.08 $0
₿0
$0.01438
₿0.
$0.01368
₿0.
$5.66M
₿0
$14M
₿13.03K
$0
₿0
Previsione del prezzo di Mayflower(may)
WOOP  WOOP $0.0002548
₿0.0000000067
-0.10 $0
₿0
$0.0002569
₿0.
$0.0002526
₿0.
$31.43
₿0
$25.48K
₿0.67
$0
₿0
Previsione del prezzo di WOOP(woop)
Streamer Inu  STRM $0.00006292
₿0.00000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$3.01
₿0
$62.93K
₿0.19
$0
₿0
Previsione del prezzo di Streamer Inu(strm)
OSHI  OSHI $69.41
₿0.0012
0 $925.7K
₿17.24
$0
₿0.
$0
₿0.
$347.04
₿0
$925.7K
₿17.24
$925.7K
₿17.24
Previsione del prezzo di OSHI(oshi)
Lista Staked BNB  SLISBNB $915.69
₿0.0086
-1.22 $0
₿0
$932.82
₿0.
$903.67
₿0.
$364.9K
₿0
$1.03B
$0
₿0
Previsione del prezzo di Lista Staked BNB(slisbnb)
GoldenBoys  GOLD $2.16
₿0.000097
-0.26 $0
₿0
$2.17
₿0.
$2.12
₿0.
$1.62
₿0
$2.16M
₿97.59
$0
₿0
Previsione del prezzo di GoldenBoys(gold)
cDAO  CDAO $0.002363
₿0.00000024
-15.05 $0
₿0
$0.002787
₿0.
$0.002363
₿0.
$26.47
₿0
$23.64K
₿2.4
$0
₿0
Previsione del prezzo di cDAO(cdao)
POWERCITY Earn Protocol  EARN $0.003181
₿0.0000016
6.98 $0
₿0
$0.003208
₿0.
$0.002961
₿0.
$374.39
₿0
$318.1K
$0
₿0
Previsione del prezzo di POWERCITY Earn Protocol(earn)
Agnus AI  AGN $0.00000238
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$5.77
₿0
$23.78K
₿32
$0
₿0
Previsione del prezzo di Agnus AI(agn)
GOSH  GOSH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di GOSH(gosh)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀