비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.25T
시가 총액
$101.55B
총 거래량
BTC 57.16%   •   ETH 11.81%
지배력

결과 페이지 195 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Ordify  ORFY $0.002188
3.24 $0
$0.002288
₿0.
$0.002119
₿0.
$11.27K
₿0
$222.44K
$0
Ordify(orfy) 가격 예측
— Bull Star Finance  BSF $0.00003704
0 $0
$0
₿0.
$0
₿0.
$6.19
₿0
$724.4
$0
Bull Star Finance(bsf) 가격 예측
— Miu  MIU $0.00001346
0 $0
$0
₿0.
$0
₿0.
$2.74
₿0
$13.47K
$0
Miu(miu) 가격 예측
— Bucky  BUCKY $0.0000001326
0 $0
$0
₿0.
$0
₿0.
$1.35
₿0
$9.15K
$0
Bucky(bucky) 가격 예측
— MoonScape  MOON $0.00000562
0 $5.59K
$0
₿0.
$0
₿0.
$3.78
₿0
$5.59K
$5.59K
MoonScape(moon) 가격 예측
— PiggyPiggyCoin  PGC $0.000012
0 $0
$0
₿0.
$0
₿0.
$42.14K
₿0
$16K
$0
PiggyPiggyCoin(pgc) 가격 예측
— Dinari ITA  ITA.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari ITA(ita.d) 가격 예측
— Cointel  COLS $0.01397
-1.80 $0
$0.01499
$0.01392
$2.42M
$139.55M
$0
Cointel(cols) 가격 예측
— Wrapped McDonald's xStock  WMCDX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wrapped McDonald's xStock(wmcdx) 가격 예측
— Bitcoin Hyper  HYPER $0.00003441
-99.20 $33.73K
$0.00469
₿0.
$0.00000808
₿0.
$848.65K
₿0
$34.42K
$33.73K
Bitcoin Hyper(hyper) 가격 예측
— infiniFi Locked iUSD (2week)  LIUSD $1.15
0.03 $0
$1.15
$1.15
$0
$1.83M
$0
infiniFi Locked iUSD (2week)(liusd) 가격 예측
— Four  FOUR $0.001896
0.41 $0
$0.001916
$0.001873
$59.85
$15.17K
$0
Four(four) 가격 예측
— Hash Hunter  HNTR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Hash Hunter(hntr) 가격 예측
— Rubycoin  RBY $1.84
₿0.000019
0 $50.89M
₿547.9
$0
₿0.
$0
₿0.
$0
₿0
$0
$50.89M
₿547.9
Rubycoin(rby) 가격 예측
— Switch  ESH $0.007147
₿0.00000029
0 $82.36K
₿3.46
$0
₿0.
$0
₿0.
$2.14
₿0
$0
$82.36K
₿3.46
Switch(esh) 가격 예측
— Polkadot  DOT $2,301.29
₿0.024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Polkadot(dot) 가격 예측
— Tao Dao  TAO $0.09844
₿0.0000010
0 $28.99K
₿0.31
$0
₿0.
$0
₿0.
$0
₿0
$0
$28.99K
₿0.31
Tao Dao(tao) 가격 예측
— Iron Finance  ICE $0.00000265
₿0.000000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$1.32
₿0
$2.64K
$0
₿0
Iron Finance(ice) 가격 예측
— Strip Finance  STRIP $0.001747
₿0.00000013
0.24 $0
₿0
$0.001758
₿0.00000013
$0.001741
₿0.00000012
$1.61K
₿0.16
$87.38K
₿6.97
$0
₿0
Strip Finance(strip) 가격 예측
— Aelin  AELIN $329.81
₿0.0045
-2.80 $0
₿0
$440.08
₿0.0047
$419.62
₿0.0045
$1.41
₿0.01
$1.65M
₿22.81
$0
₿0
Aelin(aelin) 가격 예측
— Bitecoin  $BITC $0.0000008613
₿0.0000000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bitecoin($BITC) 가격 예측
— Quartz  QTZ $0.00005302
₿0.0000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$387.16
₿0
$0
$0
₿0
Quartz(qtz) 가격 예측
— Satoshi Island  STC $0.004904
₿0.0000068
-0.68 $0
₿0
$0.004938
₿0.
$0.004883
₿0.
$89.55
₿0
$103.29K
₿143.07
$0
₿0
Satoshi Island(stc) 가격 예측
— Hoichi  HOICHI $0.00000101
₿0.000000000043
0.94 $0
₿0
$0.000001019
₿0.
$0.0000009974
₿0.
$21.54
₿0
$375.14K
₿16.22
$0
₿0
Hoichi(hoichi) 가격 예측
— AI Avatar  SGT $0.1062
₿0.000055
0.22 $0
₿0
$0.1062
₿0.
$0.1059
₿0.
$256.34K
₿0
$26.56M
₿13.75K
$0
₿0
AI Avatar(sgt) 가격 예측
— DeNet Test Token  DE $0.003073
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$1.33
₿0
$445.73K
₿501.17
$0
₿0
DeNet Test Token(de) 가격 예측
— Gram Platinum  GRAMP $71.66
₿0.00047
4.27 $0
₿0
$71.79
₿0.
$68.73
₿0.
$5.24K
₿0
$304.57K
₿1.99
$0
₿0
Gram Platinum(gramp) 가격 예측
— Eris Amplified JUNO  AMPJUNO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Eris Amplified JUNO(ampjuno) 가격 예측
— BabyX Swap  BABYX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
BabyX Swap(babyx) 가격 예측
— Summoners League  SUMMON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Summoners League(summon) 가격 예측
— xFLIX_Astrovault  XFLIX $0.0009909
₿0.0000018
-0.71 $0
₿0
$0.001025
₿0.
$0.0009909
₿0.
$0.16
₿0
$0
$0
₿0
xFLIX_Astrovault(xflix) 가격 예측
— escrowed PRF  ESPRF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
escrowed PRF(esprf) 가격 예측
— Komputai  KAI $0.009001
1.46 $0
$0.009095
₿0.
$0.007739
₿0.
$56.07K
₿0
$41.36K
$0
Komputai(kai) 가격 예측
— Allbridge Bridged USDC (Stacks)  AEUSDC $0.9997
0.01* $0
$0.9998
₿0.
$0.9995
₿0.
$582.53K
₿0
$0
$0
Allbridge Bridged USDC (Stacks)(aeusdc) 가격 예측
— Linea Bridged UNI (Linea)  UNI $6.87
0 $0
$0
₿0.
$0
₿0.
$10.78
₿0
$9.08K
$0
Linea Bridged UNI (Linea)(uni) 가격 예측
— Thruster  THRUST $0.006132
0 $953.09K
$0
₿0.
$0
₿0.
$29.77K
₿0
$3.07M
$953.09K
Thruster(thrust) 가격 예측
— Laika  LAIKA $0.000000002546
0 $0
$0
₿0.
$0
₿0.
$2.55
₿0
$2.55K
$0
Laika(laika) 가격 예측
— TRRUE  TRRUE $0.0003299
0 $0
$0
₿0.
$0
₿0.
$6.65
₿0
$99K
$0
TRRUE(trrue) 가격 예측
— Dinari F  F.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari F(f.d) 가격 예측
— Vatan  VATAN $0.0000411
0 $0
$0
₿0.
$0
₿0.
$17.52
₿0
$19.92K
$0
Vatan(vatan) 가격 예측
— BOSS FIGHTERS Token  BFTOKEN $0.00001503
0 $0
$0
₿0.
$0
₿0.
$6.84K
₿0
$15.04K
$0
BOSS FIGHTERS Token(bftoken) 가격 예측
— Wrapped Robinhood xStock  WHOODX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wrapped Robinhood xStock(whoodx) 가격 예측
— MEV Capital USR  MCUSR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
MEV Capital USR(mcusr) 가격 예측
— Striker  STKRI $0.3384
0 $0
$0
$0
$84.95
$338.44M
$0
Striker(stkri) 가격 예측
— America: The Game  $US $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
America: The Game($us) 가격 예측
— Football Coin  XFC $0.008426
₿0.00000011
-0.33 $0
₿0
$0.008461
₿0.
$0.008419
₿0.
$44.63K
₿0
$8.42M
₿118.06
$0
₿0
Football Coin(xfc) 가격 예측
— GP Token  XGP $0.01337
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
GP Token(xgp) 가격 예측
— Prove Token  PROVE $0.0009287
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Prove Token(prove) 가격 예측
— XITA  XITA $0.06719
₿0.00000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
XITA(xita) 가격 예측
— Feyorra  FEY $0.006573
₿0.000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$110.49
₿0
$0
$0
₿0
Feyorra(fey) 가격 예측
— Shield Protocol  SHIELD $3.81
₿0.000041
0 $969.15K
₿10.43
$0
₿0.
$0
₿0.
$0
₿0
$0
$969.15K
₿10.43
Shield Protocol(shield) 가격 예측
— Spookyswap  BOO $0.0388
₿0.000036
36.71 $0
₿367.38
$0.03883
₿0.000038
$0.02827
₿0.000033
$20.65
₿9.63
$530.3K
₿505.9
$0
₿367.38
Spookyswap(boo) 가격 예측
— Venus Reward Token  VRT $0.00000527
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$3.49
₿0
$128.15K
$0
₿0
Venus Reward Token(vrt) 가격 예측
— Cycan Network  CYN $0.003764
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$10.15
₿0
$0
$0
₿0
Cycan Network(cyn) 가격 예측
— Smart  SMART $0.6079
₿0.000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0.44
₿0
$0
$0
₿0
Smart(smart) 가격 예측
— Fone  FONE $0.000001949
₿0.000000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$55.12
₿0
$19.51K
₿0.28
$0
₿0
Fone(fone) 가격 예측
— DCOMY  DCO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
DCOMY(dco) 가격 예측
— Hachi  HACHI $0.000000000417
₿0.0000000000000082
0.21 $0
₿0
$0.000000000422
₿0.
$0.000000000411
₿0.
$70.36
₿0
$370.11K
₿7.3
$0
₿0
Hachi(hachi) 가격 예측
— TalentIDO  TAL $0.002765
₿0.000000010
-1.68 $0
₿0
$0.002918
₿0.
$0.002775
₿0.
$179.98K
₿0
$22.2M
₿86.85
$0
₿0
TalentIDO(tal) 가격 예측
— Gram Silver  GRAMS $2.43
₿0.000013
2.76 $0
₿0
$2.44
₿0.
$2.36
₿0.
$18.5K
₿0
$8.89M
₿49.06
$0
₿0
Gram Silver(grams) 가격 예측
— Nexell-AI  NXL $0.00003109
₿0.00000011
-12.58 $0
₿0
$0.00003576
₿0.
$0.00002953
₿0.
$526.55
₿0
$449.24
₿1.65
$0
₿0
Nexell-AI(nxl) 가격 예측
— Parifi WETH  PFWETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Parifi WETH(pfweth) 가격 예측
— STAN  STAN $0.0008232
2.42 $0
$0.0008475
₿0.
$0.0007969
₿0.
$15.29K
₿0
$823.28K
$0
STAN(stan) 가격 예측
— DSC  DSC $0.001223
0.70 $0
$0.001233
$0.001215
$55.03
$12.24M
$0
DSC(dsc) 가격 예측
— Linea Bridged PEPE (Linea)  PEPE $0.00001061
0 $0
$0
₿0.
$0
₿0.
$70.57
₿0
$3.77K
$0
Linea Bridged PEPE (Linea)(pepe) 가격 예측
— Stargate Bridged USDC (Abstract)  USDC.E $1
0.12 $10.61M
$1
₿0.
$0.9974
₿0.
$5.42M
₿0
$10.61M
$10.61M
Stargate Bridged USDC (Abstract)(usdc.e) 가격 예측
— Dinari F  F.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari F(f.d) 가격 예측
— 9mm  9MM $0.007914
-1.06 $0
$0.008282
₿0.
$0.007816
₿0.
$5.36K
₿0
$2.38M
$0
9mm(9mm) 가격 예측
— Lens Bridged USDC (Lens)  USDC $0.9997
-0.21 $0
$1.01
₿0.
$0.9951
₿0.
$6.52K
₿0
$0
$0
Lens Bridged USDC (Lens)(usdc) 가격 예측
— Wrapped Goldman Sachs xStock  WGSX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wrapped Goldman Sachs xStock(wgsx) 가격 예측
— MEV Capital USR  MCUSR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
MEV Capital USR(mcusr) 가격 예측
— MiniBitcoin  MBTC $0.0000001139
₿0.0000000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MiniBitcoin(mbtc) 가격 예측
— 넥서스  NXS $0.01999
₿0.00000046
0 $1.61M
₿36.6
$0
₿0.
$0
₿0.
$368.26
₿0
$1.62M
₿36.6
$1.61M
₿36.6
넥서스(nxs) 가격 예측
— SnipCoin  SNIP $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SnipCoin(snip) 가격 예측
— XMax  XMX $0.000001019
₿0.00000000030
0 $27.52K
₿8.11
$0
₿0.
$0
₿0.
$1.97
₿0
$30.58K
₿9.01
$27.52K
₿8.11
XMax(xmx) 가격 예측
— Ixinium  XXA $0.0135
₿0.00000055
0 $0
₿0
$0
₿0.
$0
₿0.
$4.63
₿0
$0
$0
₿0
Ixinium(xxa) 가격 예측
— Meter Governance mapped by Meter.io  EMTRG $0.03214
₿0.000026
-10.39 $0
₿0
$0.03587
₿0.
$0.03199
₿0.
$956.16
₿0
$96.43K
₿79.62
$0
₿0
Meter Governance mapped by Meter.io(emtrg) 가격 예측
— JPYC  JPYC $0.007728
₿0.00000011
0.76 $0
₿0
$0.007781
₿0.
$0.007667
₿0.
$135.74
₿0
$3.09M
₿46.25
$0
₿0
JPYC(jpyc) 가격 예측
— Crafting Finance  CRF $0.0002315
₿0.000000028
-0.95 $0
₿0
$0.0002345
₿0.
$0.0002309
₿0.
$12.35K
₿0
$463.16K
₿57.23
$0
₿0
Crafting Finance(crf) 가격 예측
— Isengard NFT Marketplace  ISET-84E55E $0.00003588
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$17.94K
₿7.36
$0
₿0
Isengard NFT Marketplace(iset-84e55e) 가격 예측
— Argo  ARGO $0.02578
₿0.00000091
0 $0
₿0
$0
₿0.
$0
₿0.
$1.29K
₿0
$0
$0
₿0
Argo(argo) 가격 예측
— STA  STA $0.00002898
₿0.0000000020
355.96 $0
₿0
$0.00002898
₿0.
$0.00000636
₿0.
$0.91
₿0
$6.09K
₿0.43
$0
₿0
STA(sta) 가격 예측
— Fight Win AI  FWIN-AI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Fight Win AI(fwin-ai) 가격 예측
— Collateral Network  COLT $0.00002676
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$648.14K
₿0
$37.46K
₿14.35
$0
₿0
Collateral Network(colt) 가격 예측
— Ducker  DUCKER $0.0000004179
₿0.000000000056
-25.80 $0
₿0
$0.000007141
₿0.000000000076
$0.00000527
₿0.000000000056
$543.31
₿0.16
$29.01K
₿3.95
$0
₿0
Ducker(ducker) 가격 예측
— ROYAL  ROYAL $0.0000002034
₿0.00000000038
1.01 $0
₿0
$0.0000002037
₿0.
$0.0000002002
₿0.
$4.41
₿0
$10.17K
₿19.32
$0
₿0
ROYAL(royal) 가격 예측
— Dracarys Token  DRA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dracarys Token(dra) 가격 예측
— gh0stc0in  GHOST $0.008707
₿0.0000027
-4.54 $0
₿0
$0.009152
₿0.
$0.008666
₿0.
$148.46
₿0
$182.83K
$0
₿0
gh0stc0in(ghost) 가격 예측
— $REKT  REKT $0.001133
₿0.00000067
0 $0
₿0
$0
₿0.
$0
₿0.
$1.56
₿0
$141.66K
₿37.28
$0
₿0
$REKT(rekt) 가격 예측
— Parifi USDC  PFUSDC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Parifi USDC(pfusdc) 가격 예측
— EOS Wrapped RAM  WRAM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
EOS Wrapped RAM(wram) 가격 예측
— SOLLY  SOLLY $0.00000896
-0.65 $0
$0.000009049
₿0.
$0.000008889
₿0.
$2.54
₿0
$8.96K
$0
SOLLY(solly) 가격 예측
— MullenArmy  MULN $0.00002578
-0.87 $0
$0.00002608
₿0.
$0.00002559
₿0.
$6.43
₿0
$25.78K
$0
MullenArmy(muln) 가격 예측
— Morpheus  MORPH $0.0000001745
7.50 $0
$0.0000001747
₿0.
$0.0000001581
₿0.
$124.7
₿0
$287.34K
$0
Morpheus(morph) 가격 예측
— SPAD  SPAD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
SPAD(spad) 가격 예측
— Turbo ETH  TETH $3,228.94
0.90 $0
$3,264.27
₿0.
$3,185.8
₿0.
$478.64
₿0
$10.08M
$0
Turbo ETH(teth) 가격 예측
— Dungeon Arena  DUN $0.000004069
0 $3.75K
$0
₿0.
$0
₿0.
$9.41
₿0
$3.75K
$3.75K
Dungeon Arena(dun) 가격 예측
— Lens Bridged WETH (Lens)  WETH $3,166.87
0.78 $0
$3,215.6
₿0.
$3,118.71
₿0.
$6.53K
₿0
$0
$0
Lens Bridged WETH (Lens)(weth) 가격 예측
— Wrapped Honeywell xStock  WHONX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wrapped Honeywell xStock(whonx) 가격 예측
— PiKL  PIKL $0.00000645
0 $0
$0
₿0.
$0
₿0.
$3.24K
₿0
$6.03K
$0
PiKL(pikl) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀