$3.4T
Общая капитализация
$87.55B
Общий объем
BTC 62.33%     ETH 8.71%
Доминирование

Страница результатов 195 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
PlatinCoin  PLC $0.12
₿0.0000034
-2.20 $0
₿0
$0.3781
₿0.0000035
$0.36
₿0.0000033
$15.01
₿0.01
$72.05M
₿2.08K
$0
₿0
Прогноз цены на PlatinCoin(plc)
Reality Clash  RCC $0.1235
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Reality Clash(rcc)
Ad Node  ADD $0.00213
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ad Node(add)
Starcoin  KST $0.003621
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Starcoin(kst)
Tian Tian Ventures  TTT $31.42
₿0.00029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tian Tian Ventures(ttt)
United Bitcoin  UBTC $0.1347
₿0.0000058
0 $0
₿0
$0
₿0.
$0
₿0.
$1.06K
₿0
$0
$0
₿0
Прогноз цены на United Bitcoin(ubtc)
WeShow Token  WET $0.00002545
₿0.00000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WeShow Token(wet)
ZillionCoin  ZLN $0.0007021
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.58
₿0
$0
$0
₿0
Прогноз цены на ZillionCoin(zln)
USDA  USDA $0.02844
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на USDA(usda)
eToro Hong Kong Dollar  HKDX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на eToro Hong Kong Dollar(hkdx)
ETH Trending Alpha ST Set  ETAS $1,783.44
₿0.016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETH Trending Alpha ST Set(etas)
Sound Blockchain Protocol  SBP $0.005107
₿0.000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sound Blockchain Protocol(sbp)
Amsterdam Exchange Index 25  NL25.CX $7,171.7
₿0.067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Amsterdam Exchange Index 25(nl25.cx)
Friendcoin007  FC007 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Friendcoin007(fc007)
Holistic BTC Set  TCAPBTCUSDC $973.4
₿0.0091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Holistic BTC Set(tcapbtcusdc)
RELAX Protocol  RLX $0.01315
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RELAX Protocol(rlx)
1X Short Dogecoin Token  DOGEHEDGE $0.4056
₿0.000024
0 $0
₿0
$0
₿0.
$0
₿0.
$1.56K
₿0
$0
$0
₿0
Прогноз цены на 1X Short Dogecoin Token(dogehedge)
Giré Token  GET $0.2375
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Giré Token(get)
Dai If Trump Wins The 2020 Election  YESTRUMP $3.1
₿0.000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dai If Trump Wins The 2020 Election(yestrump)
Apollon Limassol  APL $0.187
₿0.0000055
0 $0
₿49.45
$0
₿0.
$0
₿0.
$281.44
₿0
$187.01K
₿5.25
$0
₿49.45
Прогноз цены на Apollon Limassol(apl)
Firdaos  FDO $0.1229
₿0.0000059
0 $195.34K
₿9.49
$0
₿0.
$0
₿0.
$88.01K
₿0
$0
$195.34K
₿9.49
Прогноз цены на Firdaos(fdo)
Tsuki DAO  TSUKI $0.4878
₿0.0000045
0 $46.34K
₿0.44
$0
₿0.
$0
₿0.
$0
₿0
$0
$46.34K
₿0.44
Прогноз цены на Tsuki DAO(tsuki)
Aave WBTC v1  AWBTC $105,394
₿1.0034
-0.85 $0
₿0
$109,090
₿1.0087
$105,445
₿0.99
$0
₿0
$63.35M
₿602.47
$0
₿0
Прогноз цены на Aave WBTC v1(awbtc)
Fridge Token  FRIDGE $0.7925
₿0.0000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fridge Token(fridge)
WhiteX Community  WHXC $0.000000004423
₿0.00000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$154.55
₿0
$0
$0
₿0
Прогноз цены на WhiteX Community(whxc)
Maker Basic  MKB $0.000414
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Maker Basic(mkb)
Williecoin  WILLIE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Williecoin(willie)
Pegazus Finance  PEG $0.000000000199
₿0.0000000000000034
-0.99 $0
₿0
$0.000000000202
₿0.0000000000000034
$0.000000000199
₿0.0000000000000034
$27.42
₿0
$167.12K
₿2.86
$0
₿0
Прогноз цены на Pegazus Finance(peg)
StopElon  STOPELON $0.0000004679
₿0.000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$20.29
₿0
$467.92K
₿10.1
$0
₿0
Прогноз цены на StopElon(stopelon)
Hup Life  HUP $0.0000001065
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hup Life(hup)
Fund Of Yours  FOY $0.000000166
₿0.000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$110.59
₿0
$16.6K
₿2.02
$0
₿0
Прогноз цены на Fund Of Yours(foy)
Ticket2Lambo  T2L $0.009447
₿0.000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ticket2Lambo(t2l)
DrunkDoge  DRUNK $0.0001405
₿0.0000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$1.29
₿0
$0
$0
₿0
Прогноз цены на DrunkDoge(drunk)
BUGG Finance  BUGG $0.00004851
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$12.53
₿0
$0
$0
₿0
Прогноз цены на BUGG Finance(bugg)
Chainflix  CFXT $0.001085
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$2.61
₿0
$5.45M
₿181.19
$0
₿0
Прогноз цены на Chainflix(cfxt)
Answerly  ANSR $0.0000805
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$10.02
₿0
$0
$0
₿0
Прогноз цены на Answerly(ansr)
KubeCoin  KUBE $0.000518
₿0.000000081
28.54 $0
₿0
$0.0005441
₿0.000000081
$0.000403
₿0.000000077
$47.32K
₿3.22
$248.69K
₿38.93
$0
₿0
Прогноз цены на KubeCoin(kube)
Cacti Club  CACTI $0.00004458
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$24.91
₿0
$0
$0
₿0
Прогноз цены на Cacti Club(cacti)
Zaigar Finance  ZAIF $0.007733
₿0.000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zaigar Finance(zaif)
OpenWorld  OPEN $0.008936
₿0.00000029
0 $476.19K
₿15.92
$0
₿0.
$0
₿0.
$0.03
₿0
$893.62K
₿29.88
$476.19K
₿15.92
Прогноз цены на OpenWorld(open)
Pension Plan  PP $0.00000126
₿0.000000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$50.63
₿0
$1.26M
₿28.78
$0
₿0
Прогноз цены на Pension Plan(pp)
Samsunspor  SAM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Samsunspor(sam)
HUGHUG  HGHG $0.0002892
₿0.000000011
-2.13 $0
₿0
$0.00231
₿0.000000021
$0.00112
₿0.000000010
$63.97
₿0.44
$289.23K
₿11.23
$0
₿0
Прогноз цены на HUGHUG(hghg)
Altera  AEN $0.003651
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Altera(aen)
CHEEMS INU [OLD]  $CINU $0.0005464
₿0.000000019
-17.20 $0
₿0
$0.0006642
₿0.
$0.0005385
₿0.
$251.16K
₿0
$0
$0
₿0
Прогноз цены на CHEEMS INU [OLD]($CINU)
Metaverse Exchange  METACEX $0.00006187
₿0.0000000021
0 $50.53K
₿1.72
$0
₿0.
$0
₿0.
$266.14
₿0
$0
$50.53K
₿1.72
Прогноз цены на Metaverse Exchange(metacex)
MetaverseAir  MVRS $0.0003177
₿0.000000018
-0.03 $0
₿0
$0
₿0.
$0
₿0.
$210.76
₿0
$0
$0
₿0
Прогноз цены на MetaverseAir(mvrs)
Optimus  OPTCM $0.0006262
₿0.00000016
0 $0
₿0
$0
$0
$158.08
₿0.01
$375.73K
₿99.06
$0
₿0
Прогноз цены на Optimus(optcm)
MarioFloki  MRFLOKI $0.00000003007
₿0.0000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$5.82
₿0
$0
$0
₿0
Прогноз цены на MarioFloki(mrfloki)
mKitty  MKITTY $0.07826
₿0.0000032
0 $0
₿0
$0
₿0.
$0
₿0.
$3.87
₿0
$0
$0
₿0
Прогноз цены на mKitty(mkitty)
Safe  SAFE $0.06593
₿0.00000089
0 $0
₿0
$0
₿0.
$0
₿0.
$31.42
₿0
$65.93K
₿0.89
$0
₿0
Прогноз цены на Safe(safe)
Spooky10000  SPK10K $3.17
₿0.000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Spooky10000(SPK10k)
USD Coin (Wormhole from Avalanche)  USDCAV $2.8
₿0.000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на USD Coin (Wormhole from Avalanche)(usdcav)
Restore Truth  RTT $0.00001709
₿0.00000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$38.91
₿0
$143.08K
₿5.38
$0
₿0
Прогноз цены на Restore Truth(rtt)
Dollypad Finance  DOLLY $0.0007085
₿0.0000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dollypad Finance(dolly)
Signed  SIGN $0.09024
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$3.19K
₿0
$90.25K
₿1.29
$0
₿0
Прогноз цены на Signed(sign)
Curve.fi gDAI/gUSDC/gUSDT  G3CRV $0.8687
₿0.000028
0 $0
₿0
$0
₿0.
$0
₿0.
$1.69
₿0
$88.28M
₿2.92K
$0
₿0
Прогноз цены на Curve.fi gDAI/gUSDC/gUSDT(g3crv)
Poriot  ZK $0.4997
₿0.000026
0.04 $0
₿0
$0.4997
₿0.
$0.4995
₿0.
$38.99
₿0
$0
$0
₿0
Прогноз цены на Poriot(zk)
Cube Intelligence  AUTO $0.000526
₿0.000000012
0 $3.56M
₿85.27
$0
₿0.
$0
₿0.
$0
₿0
$3.79M
₿90.62
$3.56M
₿85.27
Прогноз цены на Cube Intelligence(auto)
Yeti Finance  YETI $0.0001302
₿0.000000016
0 $19.6K
₿2.43
$0
₿0.
$0
₿0.
$1.37
₿0
$65.12K
₿8.06
$19.6K
₿2.43
Прогноз цены на Yeti Finance(yeti)
BOJI  BOJI $0.0000001407
₿0.0000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$55.6
₿0
$140.78K
₿4.81
$0
₿0
Прогноз цены на BOJI(boji)
Tribar  XTRI $0.01099
₿0.00000042
0 $0
₿0
$0
₿0.
$0
₿0.
$1.04
₿0
$199.38K
₿7.71
$0
₿0
Прогноз цены на Tribar(xtri)
Shazu  SHAZU $0.00000004475
₿0.0000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$3.91
₿0
$0
$0
₿0
Прогноз цены на Shazu(shazu)
H2O Securities  H2ON $0.02474
₿0.00000029
0.46 $0
₿0
$0.02477
₿0.00000029
$0.02463
₿0.00000028
$1.77
₿0
$247.45M
₿2.97K
$0
₿0
Прогноз цены на H2O Securities(h2on)
TMY Coin  TMY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на TMY Coin(tmy)
Bitlevex  BLEX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Bitlevex(blex)
2044 Nuclear Apocalypse  2044 $0.0002103
₿0.0000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$8.91
₿0
$0
$0
₿0
Прогноз цены на 2044 Nuclear Apocalypse(2044)
CYBER SOCCER  COCA $0.000000003862
₿0.00000000000014
-0.62 $0
₿0
$0.000000003889
₿0.
$0.000000003862
₿0.
$3.73
₿0
$0
$0
₿0
Прогноз цены на CYBER SOCCER(coca)
Bit  BIT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Bit(bit)
Medal of Honour  MOH $0.01559
₿0.00000053
0 $0
₿0
$0
₿0.
$0
₿0.
$87.74
₿0
$155.94K
₿5.3
$0
₿0
Прогноз цены на Medal of Honour(moh)
Cydotori  DOTR $0.000183
₿0.0000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$133.64
₿0
$1.83M
₿69.05
$0
₿0
Прогноз цены на Cydotori(dotr)
Root  ROOT $0.9222
₿0.000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Root(root)
One Hundred Million Inu  OHMI $0.0008625
₿0.000000015
-0.66 $0
₿0
$0.0008754
₿0.000000015
$0.0008535
₿0.000000015
$32.67
₿0
$86.25K
₿1.58
$0
₿0
Прогноз цены на One Hundred Million Inu(ohmi)
MetaPuss  MTP $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на MetaPuss(mtp)
AliF Coin  ALIF $0.1351
₿0.0000023
0.28 $0
₿0
$0.1404
₿0.0000023
$0.1331
₿0.0000022
$3.47K
₿0.01
$283.91K
₿4.99
$0
₿0
Прогноз цены на AliF Coin(alif)
ArcherSwap Hunter  HUNT $0.03812
₿0.0000031
-3.49 $0
₿0
$0.03958
₿0.0000034
$0.03777
₿0.0000031
$2.51
₿0
$38.12K
₿3.13
$0
₿0
Прогноз цены на ArcherSwap Hunter(hunt)
GoSleep ZZZ  ZZZ $0.0001751
₿0.0000016
-0.85 $0
₿0
$0.1736
₿0.0000016
$0.1683
₿0.0000015
$13.13
₿7.97
$105.06K
$0
₿0
Прогноз цены на GoSleep ZZZ(zzz)
MrsPepe  MRSPEPE $0
0 $0
₿0
$0
₿0.
$0
₿0.
$349.22
₿0
$24.09K
₿0.66
$0
₿0
Прогноз цены на MrsPepe(mrspepe)
NITFEE  NTF $0.000158
₿0.0000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$1.45
₿0
$1.58K
₿0.06
$0
₿0
Прогноз цены на NITFEE(ntf)
Poope  POOPE $0.00000003089
₿0.00000000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$109.22
₿0
$0
$0
₿0
Прогноз цены на Poope(poope)
Kortana  KORA $0.0001597
₿0.0000000045
-0.37 $0
₿0
$0.0004895
₿0.0000000045
$0.0004816
₿0.0000000045
$1.61
₿0
$159.79K
₿4.55
$0
₿0
Прогноз цены на Kortana(kora)
DIVA Protocol  DIVA $0.002255
₿0.00000028
0.67 $0
₿0
$0.03057
₿0.00000028
$0.0303
₿0.00000028
$173.82
₿0.01
$225.51K
₿28.7
$0
₿0
Прогноз цены на DIVA Protocol(diva)
Metamundo  MMT $0.0551
₿0.00000076
0 $0
₿0
$0
₿0.
$0
₿0.
$8.36
₿0
$110.21M
₿1.52K
$0
₿0
Прогноз цены на Metamundo(mmt)
Feels Good Man  GOOD $0.00001338
₿0.00000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$271.19
₿0
$13.38K
₿0.41
$0
₿0
Прогноз цены на Feels Good Man(good)
ORACLE  ORACLE $0.00005932
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$17.6
₿0
$12.46K
₿3.75
$0
₿0
Прогноз цены на ORACLE(oracle)
chabit  CB8 $0.018
₿0.00000073
0 $0
₿0
$0
₿0.
$0
₿0.
$1.76K
₿0
$1.58M
₿64.69
$0
₿0
Прогноз цены на chabit(cb8)
BTCrewards  BTCR $0.0003191
₿0.0000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$49.88
₿0
$6.7K
₿0.13
$0
₿0
Прогноз цены на BTCrewards(btcr)
GVS  GVS $0.000019
₿0.00000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$915.81
₿0
$9.5K
₿0.14
$0
₿0
Прогноз цены на GVS(gvs)
Mx Million Metaverse DAO  MXMDAO $0.002967
₿0.00000028
0 $0
₿0
$0
₿0.
$0
₿0.
$39.68
₿0
$29.68K
₿2.81
$0
₿0
Прогноз цены на Mx Million Metaverse DAO(mxmdao)
Dancing Toothless  TOOTHLESS $0.00000937
₿0.00000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$107.47
₿0
$9.37K
₿0.22
$0
₿0
Прогноз цены на Dancing Toothless(toothless)
pipi the cat  PIPI $0.0127
₿0.0000026
-2.29 $0
₿0
$0.013
₿0.0000029
$0.01264
₿0.0000025
$1.44
₿0.06
$12.69K
$0
₿0
Прогноз цены на pipi the cat(pipi)
Wortheum  WORTH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wortheum(worth)
Love Token  LOVE $0.0001525
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$99.14
₿0
$15.26K
₿1.08
$0
₿0
Прогноз цены на Love Token(love)
Lehman Brothers  LEH $0.00003147
₿0.000000031
-0.04 $0
₿0
$0.00003168
₿0.000000042
$0.00003138
₿0.000000031
$1.09
₿3.67
$31.47K
₿31.39
$0
₿0
Прогноз цены на Lehman Brothers(leh)
Worldcore coin  WCC $0.2158
₿0.000059
0 $0
₿0
$0
₿0.
$0
₿0.
$1.5K
₿0
$4.53M
₿1.24K
$0
₿0
Прогноз цены на Worldcore coin(wcc)
AI Community  AI $0.0002448
₿0.000000011
-0.60 $0
₿0
$0.0002595
₿0.000000014
$0.0002434
₿0.000000011
$1.66K
₿0.28
$244.79K
₿11.92
$0
₿0
Прогноз цены на AI Community(ai)
Pepe Sora AI  PEPESORA $0.00002211
₿0.0000000013
-2.29 $0
₿0
$0.00002262
₿0.0000000014
$0.00002195
₿0.0000000013
$28.66
₿0.04
$22.08K
₿1.35
$0
₿0
Прогноз цены на Pepe Sora AI(pepesora)
ASH DAO  ASH $0.00003023
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$8.12
₿0
$897.26
$0
₿0
Прогноз цены на ASH DAO(ash)
AGG  AGG $0.0000009425
₿0.000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$12.01K
₿0
$360.18
₿22.57
$0
₿0
Прогноз цены на AGG(agg)
Wrapped BONE  WBONE $0.2489
0 $0
$0.2489
$0.2489
$3.05K
$331.83K
$0
Прогноз цены на Wrapped BONE(wbone)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь