Страница результатов 195 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Binance-Peg BUSD BUSD	$0.9972 ₿0.000013	-0.44	$289.28M ₿3.79K	$1.01 ₿0.	$0.9923 ₿0.	$4.21M ₿0	$289.28M ₿3.79K	$289.28M ₿3.79K
—	BitCone CONE	$0.000000168 ₿0.0000000000018	0	$98.72K ₿1.07	$0 ₿0.	$0 ₿0.	$2.5 ₿0	$102.18K ₿1.11	$98.72K ₿1.07
—	Dogs Rock DOGSROCK	$0.000000000001 ₿0.000000000000000016	0	$131.47K ₿1.6	$0 ₿0.	$0 ₿0.	$1.6 ₿0	$131.47K ₿1.6	$131.47K ₿1.6
—	XCeption XCEPT	$0.0000308 ₿0.00000000046	0	$30.81K ₿0.46	$0 ₿0.	$0 ₿0.	$15.4 ₿0	$30.81K ₿0.46	$30.81K ₿0.46
—	Food Token FOOD	$0.00001368 ₿0.00000000018	1.30	$0 ₿0	$0.00001385 ₿0.	$0.00001354 ₿0.	$3.54 ₿0	$2.77K ₿0.04	$0 ₿0
—	SolFarm SFARM	$0.01469 ₿0.00000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.2 ₿0	$0.01 ₿0	$0 ₿0
—	Rainbow Bridged USDT (Aurora) USDT.E	$0.9937 ₿0.000013	-0.60	$1.34M ₿17.65	$1.02 ₿0.	$0.9835 ₿0.	$18.12K ₿0	$1.34M ₿17.65	$1.34M ₿17.65
—	K9 Finance DAO KNINE	$0.0000002495 ₿0.0000000000055	0	$236.23K ₿3.9	$0 ₿0.	$0 ₿0.	$4.47 ₿0	$249.47K ₿5.56	$236.23K ₿3.9
—	Terminal PADRE	$0.0005684 ₿0.0000000076	0	$0 ₿0	$0.0005697 ₿0.	$0.0005603 ₿0.	$30.25 ₿0	$21.32K ₿0.29	$0 ₿0
—	Solmedia MEDIA	$0.0001102 ₿0.0000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.87 ₿0	$11.02K ₿0.14	$0 ₿0
—	Ansom ANSOM	$0.00001387 ₿0.00000000020	0	$13.88K ₿0.21	$0 ₿0.	$0 ₿0.	$22.47 ₿0	$13.88K ₿0.21	$13.88K ₿0.21
—	Lantern Staked SOL LANTERNSOL	$118.48 ₿0.0015	-4.38	$10.65M ₿139.06	$124.86 ₿0.	$116.23 ₿0.	$3.95 ₿0	$10.65M ₿139.06	$10.65M ₿139.06
—	GameX GG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Squirry SQUIRRY	$0.00000002229 ₿0.00000000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.63 ₿0	$9.38K ₿0.1	$0 ₿0
—	Lumos LUMOS	$0.000000178 ₿0.00000000000071	0	$208.49K ₿0.84	$0 ₿0.	$0 ₿0.	$439.98 ₿0	$248.65K ₿1	$208.49K ₿0.84
—	Tokai TOK	$0.000002319 ₿0.000000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.26K ₿0	$2.32K ₿0.03	$0 ₿0
—	Hyzen.AI HAI	$0.0002643 ₿0.0000000037	0	$0 ₿0	$0.0002795 ₿0.	$0.0002621 ₿0.	$9.6 ₿0	$39.82K ₿0.57	$0 ₿0
—	Sui Bull BULL	$0.0000004896 ₿0.0000000000077	0	$4.9K ₿0.08	$0 ₿0.	$0 ₿0.	$58.23K ₿0	$4.9K ₿0.08	$4.9K ₿0.08
—	Wiz WIZ	$0.00000616 ₿0.000000000083	0	$6.16K ₿0.08	$0 ₿0.	$0 ₿0.	$4.56 ₿0	$6.16K ₿0.08	$6.16K ₿0.08
—	Ducky [OLD] DUCKY	$0.00000006212 ₿0.0000000000015	0	$26.14K ₿0.63	$0 ₿0.	$0 ₿0.	$5.05 ₿0	$26.14K ₿0.63	$26.14K ₿0.63
—	Biaoqing SOL BIAO	$0.00000412 ₿0.000000000045	0	$4.11K ₿0.05	$0 ₿0.	$0 ₿0.	$13.46 ₿0	$4.11K ₿0.05	$4.11K ₿0.05
—	Pillzumi PILLZUMI	$0.00001251 ₿0.00000000015	0	$12.5K ₿0.16	$0 ₿0.	$0 ₿0.	$2.16 ₿0	$12.5K ₿0.16	$12.5K ₿0.16
—	Venti $VENTI	$0.0000059 ₿0.000000000075	0	$5.62K ₿0.07	$0 ₿0.	$0 ₿0.	$4.93 ₿0	$5.88K ₿0.08	$5.62K ₿0.07
—	NOX NOX	$0.03086 ₿0.00000043	0	$30.87K ₿0.43	$0 ₿0.	$0 ₿0.	$59.36 ₿0	$30.87K ₿0.43	$30.87K ₿0.43
—	AlphaFi Staked SUI STSUI	$1.16 ₿0.000015	-1.64	$0 ₿0	$1.19 ₿0.	$1.11 ₿0.	$2.94M ₿0	$0	$0 ₿0
—	Wink WINK	$0.0001221 ₿0.0000000013	0	$122.15K ₿1.37	$0 ₿0.	$0 ₿0.	$2.63K ₿0	$122.15K ₿1.37	$122.15K ₿1.37
—	Celer Bridged USDC (Oasys) USDC.E	$0.9788 ₿0.000012	-1.95	$871.85K ₿11.54	$1.05 ₿0.	$0.9197 ₿0.	$16.34K ₿0	$871.85K ₿11.54	$871.85K ₿11.54
—	Gomble GM	$0.00003562 ₿0.000000011	0	$11.14K ₿3.52	$0 ₿0.	$0 ₿0.	$32.01 ₿0	$35.62K ₿11.54	$11.14K ₿3.52
—	Based BOBR BOBR	$0.000003409 ₿0.000000000051	0	$3.41K ₿0.05	$0 ₿0.	$0 ₿0.	$24.49 ₿0	$3.41K ₿0.05	$3.41K ₿0.05
—	Prediction Arena ARENA	$0.000002939 ₿0.000000000041	0	$2.93K ₿0.04	$0 ₿0.	$0 ₿0.	$4.15 ₿0	$2.93K ₿0.04	$2.93K ₿0.04
—	Invinos VINOS	$0.00005598 ₿0.00000000086	0	$5.6K ₿0.09	$0 ₿0.	$0 ₿0.	$3.15 ₿0	$5.6K ₿0.09	$5.6K ₿0.09
—	Real GEM Token GEM	$11.33	0	$2.53M	$0 ₿0.	$0 ₿0.	$67.56 ₿0	$2.54M	$2.53M
—	Chili Coin CHI	$0.0004524 ₿0.0000000069	0	$13.56M ₿62.47	$0 ₿0.	$0 ₿0.	$196.84 ₿0	$45.24M ₿697.64	$13.56M ₿62.47
—	草台班 CT	$0.000004689 ₿0.000000000069	0	$4.68K ₿0.07	$0 ₿0.	$0 ₿0.	$21.5 ₿0	$4.68K ₿0.07	$4.68K ₿0.07
—	Tordess TDS	$0.00007401 ₿0.0000000010	0	$1.02K ₿0.01	$0 ₿0.	$0 ₿0.	$227.77 ₿0	$7.4K ₿0.1	$1.02K ₿0.01
—	Little Buck LITTLEBUCK	$0.00000483 ₿0.000000000064	0	$4.82K ₿0.06	$0 ₿0.	$0 ₿0.	$50.01 ₿0	$4.82K ₿0.06	$4.82K ₿0.06
—	FreeStyle Classic FST	$0.00002939 ₿0.00000000040	0	$2.53K ₿0.03	$0 ₿0.	$0 ₿0.	$5.48 ₿0	$29.4K ₿0.4	$2.53K ₿0.03
—	KittehCoin MEOW	$0.00003462 ₿0.00000000055	0	$34.55K ₿0.55	$0 ₿0.	$0 ₿0.	$237.53 ₿0	$34.55K ₿0.55	$34.55K ₿0.55
—	DickStrategy DICKSTR	$0.0002035 ₿0.0000000029	0	$183.07K ₿2.68	$0 ₿0.	$0 ₿0.	$4.45 ₿0	$183.07K ₿2.68	$183.07K ₿2.68
—	Market Maker DAO MMDAO	$0.00004344 ₿0.00000000058	0	$4.34K ₿0.06	$0 ₿0.	$0 ₿0.	$19.78 ₿0	$4.34K ₿0.06	$4.34K ₿0.06
—	Bloop.fi BLOOP	$0.000001819 ₿0.000000000027	0	$1.81K ₿0.03	$0 ₿0.	$0 ₿0.	$4.86 ₿0	$1.81K ₿0.03	$1.81K ₿0.03
—	Shield OS SHIELD	$0.000002759 ₿0.000000000030	0	$2.76K ₿0.03	$0 ₿0.	$0 ₿0.	$4.16 ₿0	$2.76K ₿0.03	$2.76K ₿0.03
—	JPMorgan My OnChain Net Yield Fund MONY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	jeje JEJE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Whale Testicle Fart WTF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OKX Wrapped SOL XSOL	$99.13 ₿0.0013	-4.78	$1.38M ₿18.11	$104.98 ₿0.	$96.59 ₿0.	$548.49K ₿0	$1.38M ₿18.11	$1.38M ₿18.11
—	ShellTown SHELL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	The Crypto Dog DOG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	tinfoil hat cult TINFOIL	$0.000003249 ₿0.000000000054	0	$3.25K ₿0.05	$0 ₿0.	$0 ₿0.	$669.78 ₿0	$3.25K ₿0.05	$3.25K ₿0.05
—	WEMIX3.0 Bridged USDC (WEMIX3.0 DPoS) USDC.E	$1 ₿0.000014	0.67	$0 ₿0	$1.01 ₿0.	$0.9868 ₿0.	$138.61K ₿0	$2.23M ₿31.12	$0 ₿0
—	Pharos PROS	$1.13	0	$0	$0 ₿0.	$0 ₿0.	$2.96M ₿0	$1.13B	$0
—	Bhipmunk BHIPMUNK	$0.00002387 ₿0.00000000032	0	$23.88K ₿0.32	$0 ₿0.	$0 ₿0.	$190.99K ₿0	$23.88K ₿0.32	$23.88K ₿0.32
—	Spark Savings USDC SPUSDC	$1.04	0.01*	$0	$1.04 ₿0.	$1.04 ₿0.	$0 ₿0	$322.85M	$0
—	Rambus (Ondo Tokenized) RMBSON	$87.52 ₿0.0016	0	$5.23K ₿0.06	$0 ₿0.	$0 ₿0.	$60.4 ₿0	$5.23K ₿0.06	$5.23K ₿0.06
—	BTCvc BTCVC	$63,040	0	$0	$0 ₿0.	$0 ₿0.	$63.06 ₿0	$47.57M	$0
—	BUILDR BUILDR	$0.000003769	0	$3.77K	$0	$0	$4.68	$3.77K	$3.77K
—	Vulcan Materials Tokenized Stock (Reality) RVMC	$257.35	0	$19.79	$0	$0	$51.77	$19.79	$19.79
—	Jean sui JEAN	$0.00001724	-0.88	$0	$0.00001849	$0.00001705	$231.27	$14.76K	$0
—	Bitcoin Plus XBC	$0.7833 ₿0.000010	0	$227.71K ₿2.91	$0 ₿0.	$0 ₿0.	$2.35 ₿0	$783.35K ₿10.02	$227.71K ₿2.91
—	Digix Gold DGX	$18.08 ₿0.00065	0	$278.42K ₿17.02	$0 ₿0.	$0 ₿0.	$2.13K ₿0	$278.42K ₿10.16	$278.42K ₿17.02
—	UTRUST UTK	$0.001529 ₿0.000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$52.56 ₿0	$1.53M ₿22.71	$0 ₿0
—	CNG Casino CNG	$0.0000008136 ₿0.000000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$122.05K ₿4.2	$0 ₿0
—	İstanbul Başakşehir Fan Token IBFK	$0.05691 ₿0.00000037	0	$95.46K ₿0.62	$0 ₿0.	$0 ₿0.	$73 ₿0	$170.74K ₿1.12	$95.46K ₿0.62
—	CryptoPunks UPUNK	$0.07433 ₿0.00000092	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bor Protocol BRP	$0.001555 ₿0.000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	PolyPup PUP	$0.1188 ₿0.0000018	0.06	$0 ₿0	$0.1196 ₿0.	$0.1187 ₿0.	$1.61 ₿0	$771.27 ₿0.01	$0 ₿0
—	Wrapped UST USTC	$0.006555 ₿0.000000085	-28.86	$583.09K ₿7.6	$0.009342 ₿0.	$0.006509 ₿0.	$668.44 ₿0	$583.09K ₿7.6	$583.09K ₿7.6
—	TrustNFT TRUSTNFT	$0.00005281 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.12 ₿0	$52.82K ₿1.18	$0 ₿0
—	ShopNext Loyalty Token NEXT	$0.000717 ₿0.000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.39 ₿0	$71.7K ₿1.24	$0 ₿0
—	MemeDAO MEMD	$0.000000000123 ₿0.0000000000000014	0	$51.94K ₿0.61	$0 ₿0.	$0 ₿0.	$480.06 ₿0	$51.94K ₿0.61	$51.94K ₿0.61
—	Binance USD (Linea) BUSD	$1 ₿0.000015	1.17	$0 ₿0	$1.03 ₿0.	$0.8515 ₿0.	$1.02K ₿0	$112.45K ₿1.75	$0 ₿0
—	Of Course I Still Love You OCISLY	$0.0000006637 ₿0.0000000000077	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$444.3 ₿0	$27.92K ₿0.32	$0 ₿0
—	OptionFlow Finance OPT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Celer Bridged USDT (Conflux) USDT	$0.9986 ₿0.000013	-0.04	$2.28M ₿29.77	$1.01 ₿0.	$0.9943 ₿0.	$20.7K ₿0	$2.28M ₿29.77	$2.28M ₿29.77
—	Happy Puppy Club HPC	$0.00008831 ₿0.0000000011	3.58	$0 ₿0	$0.00009082 ₿0.	$0.00008385 ₿0.	$119.82 ₿0	$88.31K ₿1.2	$0 ₿0
—	Son of Brett BRATT	$0.001169 ₿0.000000013	0	$11.69K ₿0.13	$0 ₿0.	$0 ₿0.	$2.5 ₿0	$11.69K ₿0.13	$11.69K ₿0.13
—	RabbitCoin Exchange RABBIT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Baby Pepe Token BEPE	$0.0001022 ₿0.0000000010	0	$102.23K ₿1.1	$0 ₿0.	$0 ₿0.	$4.72 ₿0	$102.23K ₿1.1	$102.23K ₿1.1
—	TrumpMAGA $TRUMAGA	$0.00000004201	0	$0	$0 ₿0.	$0 ₿0.	$6.19 ₿0	$17.67K	$0
—	AI Market Compass AIM	$0.004042 ₿0.000000057	0	$159.86K ₿2.26	$0 ₿0.	$0 ₿0.	$4.99 ₿0	$159.86K ₿2.26	$159.86K ₿2.26
—	Counterfire Economic Coin CEC	$0.0001023 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.95K ₿0	$102.36K ₿1.35	$0 ₿0
—	Cheeseball the Wizard CHEESEBALL	$0.00001308 ₿0.00000000016	0	$13.08K ₿0.16	$0 ₿0.	$0 ₿0.	$108.47 ₿0	$13.08K ₿0.16	$13.08K ₿0.16
—	Sanin SANIN	$0.00000004478 ₿0.00000000000062	0	$18.84K ₿0.26	$0 ₿0.	$0 ₿0.	$17.65 ₿0	$18.84K ₿0.26	$18.84K ₿0.26
—	HOOT Solana HOOT	$0.00001079 ₿0.00000000011	0	$10.78K ₿0.11	$0 ₿0.	$0 ₿0.	$6.74K ₿0	$10.78K ₿0.11	$10.78K ₿0.11
—	VYPER.WIN VYPER	$0.00003745 ₿0.00000000089	0	$21.37K ₿0.51	$0 ₿0.	$0 ₿0.	$197.09 ₿0	$21.37K ₿0.51	$21.37K ₿0.51
—	UBS USD Money Market Investment Fund Token UMINT	$106.2 ₿0.0017	0	$20.38M ₿292.65	$0 ₿0.	$0 ₿0.	$0 ₿0	$20.38M ₿293.99	$20.38M ₿292.65
—	Dolphin Agent DOLA	$0.000004079 ₿0.000000000053	0	$4.08K ₿0.05	$0 ₿0.	$0 ₿0.	$82.61 ₿0	$4.08K ₿0.05	$4.08K ₿0.05
—	WAGMI WAGMI	$0.00004245 ₿0.00000000045	0	$42.45K ₿0.45	$0 ₿0.	$0 ₿0.	$3.39 ₿0	$42.45K ₿0.45	$42.45K ₿0.45
—	Redacted Terminal ███	$0.000008669 ₿0.00000000013	0	$9.53K ₿0.15	$0 ₿0.	$0 ₿0.	$2.05 ₿0	$9.53K ₿0.15	$9.53K ₿0.15
—	Dinari QQQ QQQ.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Darwinia Network xRING XRING	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Staked HYPE Shares WSTHYPE	$33.68 ₿0.00044	-6.69	$0 ₿0	$38.99 ₿0.	$33.03 ₿0.	$406.1K ₿0	$142.96M ₿1.9K	$0 ₿0
—	STARBASE STARBASE	$0.00000642 ₿0.000000000079	0	$4.49K ₿0.06	$0 ₿0.	$0 ₿0.	$1.71 ₿0	$6.42K ₿0.08	$4.49K ₿0.06
—	AIXexchange AIX	$0.009838 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11 ₿0	$98.38M ₿1.21K	$0 ₿0
—	SocialCrab SCRB	$0.00001143 ₿0.00000000023	0	$11.43K ₿0.23	$0 ₿0.	$0 ₿0.	$7.24 ₿0	$11.43K ₿0.23	$11.43K ₿0.23
—	Q Q	$0.0000037 ₿0.000000000053	0	$3.29K ₿0.05	$0 ₿0.	$0 ₿0.	$1.85 ₿0	$3.29K ₿0.05	$3.29K ₿0.05
—	Slopana SLOPANA	$0.00000281 ₿0.000000000040	0	$2.81K ₿0.04	$0 ₿0.	$0 ₿0.	$2.92 ₿0	$2.81K ₿0.04	$2.81K ₿0.04
—	Troll's Wife TROLGA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	IXORAPAD IXORA	$0.000004789 ₿0.000000000064	0	$4.79K ₿0.06	$0 ₿0.	$0 ₿0.	$2.94K ₿0	$23.97K ₿0.32	$4.79K ₿0.06
—	#reset RESET	$0.00000277 ₿0.000000000035	0	$2.77K ₿0.04	$0 ₿0.	$0 ₿0.	$1.92 ₿0	$2.76K ₿0.04	$2.77K ₿0.04
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории