صفحة النتائج 195 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 195

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Kaicoin KAI	$0.0009042 ₿0.000000010	0	$994.67K ₿11	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$994.67K ₿11
—	Nexium NXC	$0.06665 ₿0.00000073	0	$4.43M ₿49.02	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$4.43M ₿49.02
—	sDOT SDOT	$30.14 ₿0.00033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DeFi Coin DEFC	$0.001211 ₿0.000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.98 ₿0	$121.18K ₿4.16	$0 ₿0
—	DaVinci Token VINCI	$0.0004433 ₿0.000000016	0	$14.68K ₿0.53	$0 ₿0.	$0 ₿0.	$7.45 ₿0	$0	$14.68K ₿0.53
—	TOMI TOMI	$0.004058 ₿0.000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Salary SLR	$0.02224 ₿0.00000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.51 ₿0	$0	$0 ₿0
—	Huobi BTC (Wormhole) HBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Equalizer DEX EQUAL	$0.09806 ₿0.00029	0	$43.27K ₿75.56	$0 ₿0.	$0 ₿0.	$2.16 ₿0	$469.08K ₿1.53K	$43.27K ₿75.56
—	Convex FXS CVXFXS	$0.2745 ₿0.000091	-7.25	$0 ₿0	$0.3395 ₿0.000092	$0.2745 ₿0.000088	$2.27K ₿0.6	$2.05M ₿680.19	$0 ₿0
—	Lyfebloc LBT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Prism PRISM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	5mc 5MC	$0.00001298 ₿0.00031	41.04	$0 ₿0	$28.98 ₿0.00032	$20.39 ₿0.00022	$15.21 ₿11.44	$32.48K ₿786.68K	$0 ₿0
—	KNOB$ KNOB	$0.00000154 ₿0.00000000098	0.40	$0 ₿0	$0.000001549 ₿0.	$0.000001529 ₿0.	$2.69 ₿0	$15.42K ₿9.88	$0 ₿0
—	ASDI ASDI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ClosedAI CLOSEDAI	$0.0002014 ₿0.0000000077	-0.63	$0 ₿0	$0.0002027 ₿0.	$0.0002011 ₿0.	$236.39 ₿0	$201.44K	$0 ₿0
—	TONNEL Network TONNEL	$0.8916 ₿0.00012	-9.41	$0 ₿0	$0.9911 ₿0.	$0.8849 ₿0.	$11.14K ₿0	$950.55K ₿133.19	$0 ₿0
—	AI Powers AIP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Legacy Of Game LOGX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hairy The Bene HAIRY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Backed Swiss Domestic Government Bond 0-3 BCSBGC3	$63.86	0	$0	$63.86 ₿0.	$63.86 ₿0.	$0 ₿0	$0	$0
—	Ancient8 A8	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SparkLucky SLC	$0.00004996	0	$0	$0 ₿0.	$0 ₿0.	$8.82 ₿0	$444.22K	$0
—	AI Waifu WAI	$0.0882	-1.39	$0	$0.09086 ₿0.	$0.08821 ₿0.	$39.55K ₿0	$8.82M	$0
—	USD DWIN USDW	$0.0000008796	-0.46	$0	$0.000001089 ₿0.	$0.0000008796 ₿0.	$544.26 ₿0	$124.91	$0
—	XTTA XTTA	$0.2193	-2.75	$0	$0.228 ₿0.	$0.2148 ₿0.	$209.77K ₿0	$74.89M	$0
—	Dinari CSCO CSCO.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ElectroSwap BOLT	$0.003329	-5.05	$0	$0.003506 ₿0.	$0.003089 ₿0.	$2.43K ₿0	$332.98K	$0
—	Wrapped Gamestop xStock WGMEX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NA Capital-as-a-Service SSTN PC0016245	$1	0	$0	$1 ₿0.	$1 ₿0.	$0 ₿0	$10.1M	$0
—	Ski Mask Laika SKILAIKA	$0.000005769	0	$0	$0 ₿0.	$0 ₿0.	$9.18 ₿0	$5.77K	$0
—	Rollback ROLL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	doginblock DIB	$0.00002866	0	$0	$0 ₿0.	$0 ₿0.	$94.98K ₿0	$28.65K	$0
—	MicroStrategy (Ondo Tokenized Stock) MSTRON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Martin MARTIN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kawakami KAMI	$0.00002279	-2.14	$0	$0.0000233	$0.00002275	$24.63	$22.83K	$0
—	Zynexa ZYNX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GrantiX GRANT	$0.08196	0.03	$0	$0.08231	$0.08173	$646.58K	$81.96M	$0
—	Sanity United SUT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Allcoin ALC	$0.01255 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Swisscoin SIC	$0.0009042 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	XGOLDCOIN XGOLD	$0.03083 ₿0.00000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Polkadot NEW DOT	$22.85 ₿0.00025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Wootrade Network WOO	$1.48 ₿0.000016	0	$724.39M ₿8.01K	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$724.39M ₿8.01K
—	CoShi Inu COSHI	$0.000000000225 ₿0.0000000000000053	0.32	$0 ₿0	$0.000000000225 ₿0.	$0.000000000223 ₿0.	$83.07 ₿0	$224.85K ₿5.36	$0 ₿0
—	WINkLink BSC WIN	$0.00002888 ₿0.0000000022	0.53	$0 ₿0	$0.00002913 ₿0.	$0.00002841 ₿0.	$19.09K ₿0	$1.81M ₿141.1	$0 ₿0
—	Beluga.fi BELUGA	$20.21 ₿0.00098	0.60	$0 ₿0	$20.39 ₿0.	$20.09 ₿0.	$15.78 ₿0	$80.83K ₿3.94	$0 ₿0
—	Weld WELD	$0.0001981 ₿0.000000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.97 ₿0	$49.53K ₿22.29	$0 ₿0
—	NEMO NEMO	$0.0005679 ₿0.0000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.79K ₿147.62	$0 ₿0
—	Parma Calcio 1913 Fan Token PARMA	$0.002996 ₿0.00000076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.75K ₿0	$59.92K ₿15.36	$0 ₿0
—	RunBlox (Arbitrum) RUX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	IYKYK IYKYK	$0.000000000057 ₿0.0000000000000082	-5.79	$0 ₿0	$0.000000000061 ₿0.	$0.000000000057 ₿0.	$24.68 ₿0	$24.04K ₿3.49	$0 ₿0
—	Tipcoin TIP	$0.00001174 ₿0.0000000023	12.10	$0 ₿0	$0.0000118 ₿0.	$0.000009399 ₿0.	$86.64K ₿0	$117.53K ₿23.54	$0 ₿0
—	Aktionariat Clever Forever Education AG Tokenized Shares CFES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hold on for dear life HODL HODL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Backbone Labs Staked JUNO BJUNO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	xAKT_Astrovault XAKT	$0.485 ₿0.000058	15.08	$0 ₿0	$0.5069 ₿0.	$0.4209 ₿0.	$153.49 ₿0	$0	$0 ₿0
—	ALITA ALME	$0.00000706	0	$0	$0 ₿0.	$0 ₿0.	$3.86 ₿0	$7.06M	$0
—	Celer Bridged BUSD (zkSync) BUSD	$0.9931 ₿0.000014	-0.64	$0 ₿0	$1 ₿0.	$0.9916 ₿0.	$1.42K ₿0	$163.96K	$0 ₿0
—	Alcor IBC Bridged USDT (WAX) USDT	$1	0.34	$0	$1.01 ₿0.	$0.9917 ₿0.	$94.76 ₿0	$0	$0
—	Meta Games Coin MGC	$7.35	1.68	$0	$7.37 ₿0.	$7.19 ₿0.	$1.52M ₿0	$734.07B	$0
—	YESorNO YON	$0.00001033	1.01	$0	$0.00001033 ₿0.	$0.00001023 ₿0.	$44.58 ₿0	$46.35K	$0
—	ErbieChain ERB	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WaxFusion Staked WAX LSWAX	$0.0105	1.32	$0	$0.0105 ₿0.	$0.01023 ₿0.	$201.43 ₿0	$55.86K	$0
—	HAIR HAIR	$0.00000277	0.39	$0	$0.000002789	$0.000002749	$2.77	$3.61K	$0
—	SmokinCat SMCT	$0.00000695	0	$6.95K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$6.95K	$6.95K
—	Wrapped VTRU WVTRU	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Zombie Power ZP	$0.000001129	0	$0	$0 ₿0.	$0 ₿0.	$71.4 ₿0	$1.13K	$0
—	ghibli michi GMICHI	$0.000004709	0	$4.71K	$0 ₿0.	$0 ₿0.	$3.12 ₿0	$4.71K	$4.71K
—	Wrapped Home Depot xStock WHDX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	stonks STONKS	$0.000004709	-0.28	$0	$0.000004779	$0.000004709	$27.33	$4.7K	$0
—	Monster xStock MNSTX	$0	0	$0	$0	$0	$0	$0	$0
—	Worthless Two WORTHLESS	$0	0	$0	$0	$0	$0	$0	$0
—	Katana Network Token KAT	$0	0	$0	$0	$0	$0	$0	$0
—	Sanity United SUT	$0	0	$0	$0	$0	$0	$0	$0
—	Next NEX	$0.8807 ₿0.0000097	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	g999 G999	$0.0006246 ₿0.000000015	0.01	$0 ₿0	$0.0006245 ₿0.	$0.0006237 ₿0.	$0.01 ₿0	$10.51M ₿268.83	$0 ₿0
—	Lyptus Token LYPTUS	$0.00202 ₿0.000000027	0.49	$0 ₿0	$0.002034 ₿0.	$0.002009 ₿0.	$16.88 ₿0	$6.3K ₿0.08	$0 ₿0
—	Ainu AINU	$0.000000000001 ₿0.0000000000000000090	1.94	$0 ₿0	$0.000000000001 ₿0.	$0.000000000001 ₿0.	$21.25 ₿0	$590.58K ₿8.99	$0 ₿0
—	Arena Token ARENA	$0.004146 ₿0.00000014	1.18	$0 ₿0	$0.00418 ₿0.	$0.004096 ₿0.	$18.52 ₿0	$2.37K ₿0.08	$0 ₿0
—	Pocoland POCO	$0.0001508 ₿0.0000000021	1.61	$0 ₿0	$0.0001522 ₿0.	$0.0001485 ₿0.	$13.22 ₿0	$27.16K ₿0.38	$0 ₿0
—	MoonBeans BEANS	$0.006119 ₿0.0000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.14 ₿0	$6.12K ₿2.31	$0 ₿0
—	MetaPlanet MPL	$0.0000099 ₿0.00000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.98 ₿0	$0	$0 ₿0
—	Sanctum SANCTUM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Meme Network MEME	$0.00000167 ₿0.00000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.85 ₿0	$8.35K ₿2.39	$0 ₿0
—	GMFAM GMFAM	$0.000000001331 ₿0.00000000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.11 ₿0	$133.19K ₿12.04	$0 ₿0
—	PQX PQX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Trade Bionic ONIC	$0.004084 ₿0.00000039	-0.17	$0 ₿0	$0.004093 ₿0.	$0.004081 ₿0.	$98.86 ₿0	$40.85K	$0 ₿0
—	Aktionariat Vereign AG Tokenized Shares VRGNS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BNBEE BEE	$0.0001998 ₿0.0000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.75 ₿0	$199.86K ₿4.11	$0 ₿0
—	CoinCollect COLLECT	$0.08417 ₿0.000000024	0	$0 ₿0	$0.08417 ₿0.	$0.08417 ₿0.	$0 ₿0	$26.4M ₿7.61	$0 ₿0
—	xBLD_Astrovault XBLD	$0.08601 ₿0.0000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.61K ₿0	$0	$0 ₿0
—	TWTR.fun TWTR	$0.0000005703 ₿0.000000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$66.1 ₿0	$5.7K ₿0.57	$0 ₿0
—	PANTIES PANTIES	$0.00009448 ₿0.000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.48 ₿0	$65.11K ₿23.16	$0 ₿0
—	Feels Good Man FGM	$0.000002389	0.29	$0	$0.000002389 ₿0.	$0.00000238 ₿0.	$59.66 ₿0	$165.59K	$0
—	BAD TOKEN BAD	$0.000000000051	0	$0	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$17.09K	$0
—	Smidge SMIDGE	$0.000000000039	0	$0	$0 ₿0.	$0 ₿0.	$385.76 ₿0	$37.09K	$0
—	Conwai CONWAI	$0.0002666	0	$746.52K	$0 ₿0.	$0 ₿0.	$10.11 ₿0	$2.67M	$746.52K
—	Aiccelerate AICC	$0.0001052	0.27	$0	$0.0001067 ₿0.	$0.0001045 ₿0.	$51.96 ₿0	$0	$0
—	Dinari RKLB RKLB.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}