결과 페이지 192 - 모든 암호 화폐 가격
가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.007118
₿0.00000019
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.59
₿0
|
$711.85K
₿19.72
|
$0
₿0
|
|
|
| — |
|
$0.01014
₿0.00000059
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$7.56
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.009326
₿0.00000012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$8,318.53
₿0.10
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00001756
₿0.00000000024
|
-1.35 |
$0
₿0
|
$0.0000179
₿0.
|
$0.00001749
₿0.
|
|
$381.38
₿0
|
$175.65K
₿2.5
|
$0
₿0
|
|
|
| — |
|
$0.009625
₿0.00000014
|
8.04 |
$0
₿0
|
$0.5518
₿0.
|
$0.008908
₿0.
|
|
$18.74
₿0
|
$798.7K
₿11.78
|
$0
₿0
|
|
|
| — |
|
$0.2425
₿0.0000043
|
-11.14 |
$0
₿0
|
$0.2775
₿0.
|
$0.2146
₿0.
|
|
$412.42K
₿0
|
$48.51M
₿869.74
|
$0
₿0
|
|
|
| — |
|
$9.71
₿0.00012
|
0.41 |
$0
₿0
|
$9.89
₿0.
|
$9.21
₿0.
|
|
$5.8
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00007156
₿0.0000000012
|
-1.64 |
$0
₿0
|
$0.00007307
₿0.
|
$0.00007071
₿0.
|
|
$404.61
₿0
|
$715.69K
₿12.15
|
$0
₿0
|
|
|
| — |
|
$0.000000000953
₿0.000000000000012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$42.73
₿0
|
$95.33K
₿1.21
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0006594
₿0.0000000092
|
0 |
$61.06K
₿0.86
|
$0
₿0.
|
$0
₿0.
|
|
$8.72
₿0
|
$164.86K
₿2.32
|
$61.06K
₿0.86
|
|
|
| — |
|
$0.0001518
₿0.0000000018
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$6.78
₿0
|
$151.88K
₿1.89
|
$0
₿0
|
|
|
| — |
|
$0.09754
₿0.0000018
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$11.7K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0003998
₿0.0000000058
|
0 |
$91.93K
₿1.35
|
$0
₿0.
|
$0
₿0.
|
|
$194.75
₿0
|
$91.93K
₿1.35
|
$91.93K
₿1.35
|
|
|
| — |
|
$0.02058
₿0.00000026
|
1.31 |
$0
₿0
|
$0.02106
₿0.
|
$0.0199
₿0.
|
|
$18.55
₿0
|
$11.73K
₿0.15
|
$0
₿0
|
|
|
| — |
|
$0.00000951
₿0.00000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.86
₿0
|
$8.46M
₿96.67
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0001195
₿0.0000000017
|
0 |
$11.95K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$3.59
₿0
|
$11.95K
₿0.17
|
$11.95K
₿0.17
|
|
|
| — |
|
$0.000000000023
₿0.00000000000000026
|
0 |
$48.29K
₿0.55
|
$0
₿0.
|
$0
₿0.
|
|
$1.15
₿0
|
$48.29K
₿0.55
|
$48.29K
₿0.55
|
|
|
| — |
|
$0.00001193
₿0.00000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$34.57
₿0
|
$11.94K
₿0.15
|
$0
₿0
|
|
|
| — |
|
$2,028.47
₿0.031
|
-10.10 |
$66.76M
₿1.03K
|
$2,286.67
₿0.
|
$1,887.84
₿0.
|
|
$2.03M
₿0
|
$66.76M
₿1.03K
|
$66.76M
₿1.03K
|
|
|
| — |
|
$0.9265
₿0.000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.08
₿0
|
$4.63B
₿56.37K
|
$0
₿0
|
|
|
| — |
|
$1
₿0.000013
|
0.16 |
$16.66M
₿217.88
|
$1
₿0.
|
$0.991
₿0.
|
|
$1.75M
₿0
|
$16.66M
₿217.88
|
$16.66M
₿217.88
|
|
|
| — |
|
$0.000006369
₿0.000000000090
|
0 |
$6.34K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$3.31
₿0
|
$6.34K
₿0.09
|
$6.34K
₿0.09
|
|
|
| — |
|
$2,455.55
₿0.032
|
-3.47 |
$181.49M
₿2.38K
|
$2,555.31
₿0.
|
$2,297.95
₿0.
|
|
$16.3M
₿0
|
$181.49M
₿2.38K
|
$181.49M
₿2.38K
|
|
|
| — |
|
$0.00000339
₿0.000000000050
|
0 |
$3.38K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$1.33
₿0
|
$3.38K
₿0.05
|
$3.38K
₿0.05
|
|
|
| — |
|
$1.13
₿0.000015
|
-0.06 |
$385M
₿5.41K
|
$1.13
₿0.
|
$1.13
₿0.
|
|
$4.93M
₿0
|
$385M
₿5.41K
|
$385M
₿5.41K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000006389
₿0.000000000079
|
0 |
$6.39K
₿0.08
|
$0
₿0.
|
$0
₿0.
|
|
$67.42
₿0
|
$6.39K
₿0.08
|
$6.39K
₿0.08
|
|
|
| — |
|
$0.0364
|
-0.15 |
$0
|
$0.0368
₿0.
|
$0.03613
₿0.
|
|
$60.68K
₿0
|
$14.88M
|
$0
|
|
|
| — |
|
$0.003357
₿0.000000059
|
-4.30 |
$3.36M
₿59.59
|
$0.003523
₿0.
|
$0.003352
₿0.
|
|
$164.68M
₿0
|
$3.36M
₿59.59
|
$3.36M
₿59.59
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000413
₿0.000000000058
|
0 |
$4.11K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$5.85
₿0
|
$4.11K
₿0.06
|
$4.11K
₿0.06
|
|
|
| — |
|
$0.00004745
|
0 |
$4.75K
|
$0
₿0.
|
$0
₿0.
|
|
$92.24
₿0
|
$4.75K
|
$4.75K
|
|
|
| — |
|
$0.0004706
₿0.0000000070
|
0 |
$0
₿0
|
$0.0004722
₿0.
|
$0.0004713
₿0.
|
|
$22.82
₿0
|
$470.84K
₿7
|
$0
₿0
|
|
|
| — |
|
$0.9985
₿0.000013
|
-0.05 |
$1.06M
₿13.85
|
$0.9993
₿0.
|
$0.9984
₿0.
|
|
$22.18K
₿0
|
$1.06M
₿13.85
|
$1.06M
₿13.85
|
|
|
| — |
|
$0.017
₿0.00000041
|
-0.20 |
$0
₿0
|
$0.01714
₿0.
|
$0.01694
₿0.
|
|
$85.45K
₿0
|
$11.91M
₿291.7
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.001712
₿0.000000025
|
3,418.31 |
$171.45K
₿2.59
|
$0.001737
₿0.
|
$0.0000486
₿0.
|
|
$11.55K
₿0
|
$171.45K
₿2.59
|
$171.45K
₿2.59
|
|
|
| — |
|
$337.65
₿0.0052
|
0 |
$0
₿0
|
$337.68
₿0.
|
$337.63
₿0.
|
|
$337.65
₿0
|
$35.96M
₿556.06
|
$0
₿0
|
|
|
| — |
|
$0.00000573
₿0.000000000074
|
0 |
$5.73K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$1.38
₿0
|
$5.73K
₿0.07
|
$5.73K
₿0.07
|
|
|
| — |
|
$0.9986
₿0.000013
|
-0.05 |
$15.85M
₿206.93
|
$0.9992
₿0.
|
$0.9985
₿0.
|
|
$3.25K
₿0
|
$15.85M
₿206.93
|
$15.85M
₿206.93
|
|
|
| — |
|
$0.00000255
₿0.000000000030
|
0 |
$2.25K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.13
₿0
|
$2.44K
₿0.03
|
$2.25K
₿0.03
|
|
|
| — |
|
$0.00001735
₿0.00000000019
|
0 |
$17.35K
₿0.19
|
$0
₿0.
|
$0
₿0.
|
|
$1.49
₿0
|
$17.35K
₿0.19
|
$17.35K
₿0.19
|
|
|
| — |
|
$0.9912
₿0.000015
|
-2.11 |
$91.3K
₿1.41
|
$1.01
₿0.
|
$0.9784
₿0.
|
|
$1.19K
₿0
|
$91.3K
₿1.41
|
$91.3K
₿1.41
|
|
|
| — |
|
$0.00000199
₿0.000000000023
|
0 |
$1.99K
|
$0
₿0.
|
$0
₿0.
|
|
$425.41
₿0
|
$1.99K
₿0.02
|
$1.99K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$1
₿0.000014
|
0.61 |
$0
₿0
|
$1.01
₿0.
|
$0.9953
₿0.
|
|
$71.73K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.1465
₿0.0000018
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.02746
₿0.00000051
|
0 |
$0
₿0
|
$0.02753
₿0.
|
$0.02742
₿0.
|
|
$48.82
₿0
|
$87.2M
₿1.62K
|
$0
₿0
|
|
|
| — |
|
$0.0007752
₿0.000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00007744
₿0.0000000033
|
0 |
$35.38K
₿1.51
|
$0
₿0.
|
$0
₿0.
|
|
$235.79
₿0
|
$0
|
$35.38K
₿1.51
|
|
|
| — |
|
$280.1
₿0.0036
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0002554
₿0.000000015
|
0.19 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$13.72
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$5.28
₿0.00018
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$158.41
₿0
|
$64.24K
₿2.2
|
$0
₿0
|
|
|
| — |
|
$0.0001553
₿0.0000000034
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.66
₿0
|
$155.32K
₿3.44
|
$0
₿0
|
|
|
| — |
|
$0.0004136
₿0.0000000058
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.77
₿0
|
$460.7M
₿6.54K
|
$0
₿0
|
|
|
| — |
|
$0
₿0.0000000000000000010
|
0 |
$31.57K
₿0.45
|
$0
₿0.
|
$0
₿0.
|
|
$2.9
₿0
|
$31.57K
₿0.45
|
$31.57K
₿0.45
|
|
|
| — |
|
$0.00002866
₿0.00000000034
|
0 |
$0
₿0
|
$0.0000289
₿0.
|
$0.00002816
₿0.
|
|
$1.97
₿0
|
$185.79K
₿2.26
|
$0
₿0
|
|
|
| — |
|
$0.0002607
₿0.0000000038
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$100.29
₿0
|
$59.96K
₿0.88
|
$0
₿0
|
|
|
| — |
|
$0.1127
₿0.0000010
|
4.76 |
$0
₿0
|
$0.1131
₿0.
|
$0.1061
₿0.
|
|
$3.71K
₿0
|
$112.81B
₿1.07M
|
$0
₿0
|
|
|
| — |
|
$2,609.29
₿0.031
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.38
₿0
|
$1.01M
₿12.2
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$2.72
₿0.000040
|
-1.24 |
$0
₿0
|
$2.79
₿0.
|
$2.72
₿0.
|
|
$310.86
₿0
|
$42.99K
₿0.73
|
$0
₿0
|
|
|
| — |
|
$0.00009749
₿0.0000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$14.75
₿0
|
$97.5K
₿1.41
|
$0
₿0
|
|
|
| — |
|
$0.00006768
₿0.0000000010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$6
₿0
|
$14.21K
₿0.23
|
$0
₿0
|
|
|
| — |
|
$0.0000799
₿0.0000000010
|
0 |
$277.76K
₿3.58
|
$0
₿0.
|
$0
₿0.
|
|
$612.96
₿0
|
$303.64K
₿3.91
|
$277.76K
₿3.58
|
|
|
| — |
|
$0.00001934
₿0.00000000028
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$513.71
₿0
|
$3.87K
₿0.06
|
$0
₿0
|
|
|
| — |
|
$2,770.36
₿0.036
|
-3.92 |
$52.53M
₿690.45
|
$2,883.49
₿0.
|
$2,600.22
₿0.
|
|
$2.15M
₿0
|
$52.53M
₿690.45
|
$52.53M
₿690.45
|
|
|
| — |
|
$0.00009663
₿0.000023
|
0 |
$59.58M
₿2.77K
|
$0
₿0.
|
$0
₿0.
|
|
$1.46
₿0
|
$81.47M
₿23.16K
|
$59.58M
₿2.77K
|
|
|
| — |
|
$1
₿0.000013
|
-0.57 |
$8.82M
₿115.19
|
$1.03
₿0.
|
$0.9711
₿0.
|
|
$6.26K
₿0
|
$8.82M
₿115.19
|
$8.82M
₿115.19
|
|
|
| — |
|
$0.00004923
₿0.00000000057
|
1.20 |
$0
₿0
|
$0.00004969
₿0.
|
$0.00004835
₿0.
|
|
$2.56
₿0
|
$49.24K
₿0.57
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$10.03
₿0.00015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.17
₿0
|
$21.06K
₿0.33
|
$0
₿0
|
|
|
| — |
|
$0.00000004601
₿0.00000000000054
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$49.32
₿0
|
$19.36K
₿0.23
|
$0
₿0
|
|
|
| — |
|
$0.0001464
₿0.0000000019
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$14.39
₿0
|
$146.42K
₿1.94
|
$0
₿0
|
|
|
| — |
|
$0.003105
₿0.000000039
|
0 |
$65.21K
₿0.83
|
$0
₿0.
|
$0
₿0.
|
|
$7.86
₿0
|
$65.21K
₿0.83
|
$65.21K
₿0.83
|
|
|
| — |
|
$0.00001779
₿0.00000000022
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$16.51
₿0
|
$14.57K
₿0.19
|
$0
₿0
|
|
|
| — |
|
$75,865
₿0.99
|
-5.53 |
$203.94K
₿2.67
|
$80,523
₿0.
|
$73,097
₿0.
|
|
$444.02
₿0
|
$203.94K
₿2.67
|
$203.94K
₿2.67
|
|
|
| — |
|
$0.00001715
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$759.94
₿0
|
$13.02K
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000476
₿0.000000000073
|
0 |
$4.76K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$1.55
₿0
|
$4.76K
₿0.07
|
$4.76K
₿0.07
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000005679
₿0.000000000063
|
0 |
$5.68K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$4.58
₿0
|
$5.68K
₿0.06
|
$5.68K
₿0.06
|
|
|
| — |
|
$0.000005319
₿0.000000000057
|
0 |
$5.32K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$17.75
₿0
|
$5.32K
₿0.06
|
$5.32K
₿0.06
|
|
|
| — |
|
$0.9989
₿0.000013
|
-0.73 |
$1.53M
₿19.92
|
$1.04
₿0.
|
$0.9846
₿0.
|
|
$18.05K
₿0
|
$1.53M
₿19.92
|
$1.53M
₿19.92
|
|
|
| — |
|
$0.000005149
₿0.000000000068
|
0 |
$5.15K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$2.55
₿0
|
$5.15K
₿0.07
|
$5.15K
₿0.07
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000776
|
0 |
$7.76K
|
$0
₿0.
|
$0
₿0.
|
|
$39.82
₿0
|
$7.76K
|
$7.76K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000003589
₿0.000000000053
|
0 |
$3.59K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$3.92
₿0
|
$3.59K
₿0.05
|
$3.59K
₿0.05
|
|
|
| — |
|
$0.00000403
₿0.000000000057
|
0 |
$3.49K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$30.35
₿0
|
$3.49K
₿0.05
|
$3.49K
₿0.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000137
₿0.000000000020
|
0 |
$1.37K
₿0.02
|
$0
₿0.
|
$0
₿0.
|
|
$6.02
₿0
|
$1.37K
₿0.02
|
$1.37K
₿0.02
|
|
|
| — |
|
$0.001711
₿0.000000022
|
-7.08 |
$42.79K
₿0.56
|
$0.001948
₿0.
|
$0.001711
₿0.
|
|
$177.11
₿0
|
$42.79K
₿0.56
|
$42.79K
₿0.56
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
카테고리
- {{category.name}}


