$2.28T
Общая капитализация
$127.37B
Общий объем
BTC 49.85%     ETH 15.72%
Доминирование

Страница результатов 192 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
DIM Currency  DIMUSD $10.93
₿0.00019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DIM Currency(dimusd)
Energy Source  LEML $0.0004542
₿0.0000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Energy Source(leml)
FidelityHouse  FIH $0.0147
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FidelityHouse(fih)
Global Monetary Transfer  GMX $0.000115
₿0.0000000020
0 $7.06K
₿0.12
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.06K
₿0.12
Прогноз цены на Global Monetary Transfer(gmx)
HooliBet  HBET $0.0023
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HooliBet(hbet)
Itubagus Token  ITB $0.009269
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Itubagus Token(itb)
LightPayCoin  LPC $0.005922
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LightPayCoin(lpc)
MergeCoin  MGC $0.002792
₿0.000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MergeCoin(mgc)
Neetcoin  NEET $0.0006715
₿0.000000035
0 $5.45K
₿0.28
$0
₿0.
$0
₿0.
$0.28
₿0
$0
$5.45K
₿0.28
Прогноз цены на Neetcoin(neet)
PoSToken  POS $0.0004427
₿0.0000000076
0 $469.82
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$469.82
₿0.01
Прогноз цены на PoSToken(pos)
ReviewBase  RVIEW $0.001495
₿0.000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ReviewBase(rview)
Silverway  SLV $0.00009414
₿0.0000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$94.15
₿0
$0
$0
₿0
Прогноз цены на Silverway(slv)
Subaj Global Network  SBJ $0.002875
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Subaj Global Network(sbj)
TOOKTOOK  TOOK $0.000161
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TOOKTOOK(took)
VabonChain  VBC $0.006112
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на VabonChain(vbc)
Work Place Coin  WOPC $0.000575
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Work Place Coin(wopc)
BQCC Token  BQCC $0.0004312
₿0.0000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BQCC Token(bqcc)
BitUnits Africa  AFRI $0.00009775
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitUnits Africa(afri)
Target 2022 Set  RIC $735.01
₿0.012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Target 2022 Set(ric)
MorCrypto Coin  MOR $0.005922
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MorCrypto Coin(mor)
Sudan Gold Coin  SGC $0.04423
₿0.00000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sudan Gold Coin(sgc)
Energous Corporation  WATT.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Energous Corporation(watt.cx)
iDeFi  IDEFI $7,048.74
₿0.12
0 $564.13
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$564.13
₿0.01
Прогноз цены на iDeFi(idefi)
Novem Gold Token  NNN $8.77
₿0.00015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Novem Gold Token(nnn)
Trump Wins Token  TRUMPWIN $0.008407
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Trump Wins Token(trumpwin)
Fidelity Token  FDT $1.38
₿0.000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fidelity Token(fdt)
Odinycoin  ODC $0.0001725
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Odinycoin(odc)
BonFi  BNF $0.00004941
₿0.0000000018
0 $13.89K
₿0.53
$0
₿0.
$0
₿0.
$1.28
₿0
$47.56K
₿1.8
$13.89K
₿0.53
Прогноз цены на BonFi(bnf)
STONKS  STONK $0.6411
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на STONKS(stonk)
NAR Token  NAR $0.2052
₿0.0000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NAR Token(nar)
Daiquilibrium  DAIQ $0.0008393
₿0.000000014
0 $9.55K
₿0.17
$0
₿0.
$0
₿0.
$0
₿0
$0
$9.55K
₿0.17
Прогноз цены на Daiquilibrium(daiq)
Mimosa  MIMO $0.01221
₿0.00000019
0 $0
₿0
$0.01101
₿0.00000019
$0.01101
₿0.00000019
$11.88
₿0
$184.77K
₿2.9
$0
₿0
Прогноз цены на Mimosa(mimo)
apeUSD-SNX Synthetic USD (Dec 2021)  APEUSD-SNX-DEC21 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на apeUSD-SNX Synthetic USD (Dec 2021)(apeUSD-SNX-DEC21)
Dogswap Token  DOG $0.002177
₿0.000000027
-1.01 $0
₿0
$0.002994
₿0.000000028
$0.00129
₿0.000000027
$28.57
₿4.59
$133.21K
₿1.69
$0
₿0
Прогноз цены на Dogswap Token(dog)
Unicly CryptoPunks Collection  UPUNK $0.03061
₿0.0000010
0 $7.65M
₿263.81
$0
₿0.
$0
₿0.
$144.47
₿0
$0
$7.65M
₿263.81
Прогноз цены на Unicly CryptoPunks Collection(upunk)
ZilChess  ZCH $0.00823
₿0.00000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0.36
₿0
$0
$0
₿0
Прогноз цены на ZilChess(zch)
Shibaken Finance  SHIBAKEN $0.000000000003
₿0.000000000000000054
-1.47 $0
₿0
$0.000000000003
₿0.000000000000000054
$0.000000000003
₿0.000000000000000053
$204.03
₿0
$316.85K
₿5.38
$0
₿0
Прогноз цены на Shibaken Finance(shibaken)
Chihuahua  HUA $0.000000001484
₿0.000000000000022
1.13 $0
₿0
$0.000000001511
₿0.000000000000022
$0.000000001434
₿0.000000000000022
$91.18
₿0
$148.41K
₿2.27
$0
₿0
Прогноз цены на Chihuahua(hua)
Pitbull  PIT $0.000000000719
₿0.000000000000013
-3.40 $0
₿0
$0.000000000746
₿0.000000000000014
$0.000000000688
₿0.000000000000013
$247.16K
₿8.56
$71.95M
₿1.4K
$0
₿0
Прогноз цены на Pitbull(pit)
Malt Stablecoin  MALT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Malt Stablecoin(malt)
iBetYou  IBY $0.002127
₿0.000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$47.92
₿0
$319.08K
₿7.2
$0
₿0
Прогноз цены на iBetYou(iby)
RealT Token - 19136 Tracey St, Detroit MI 48235  REALTOKEN-S-19136-TRACEY-ST-DETROIT-MI $64.42
₿0.0033
0.45 $0
₿0
$0
₿0.
$0
₿0.
$2.09
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 19136 Tracey St, Detroit MI 48235(realtoken-s-19136-tracey-st-detroit-mi)
Scooby Finance  SBD $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Scooby Finance(sbd)
Lithium  LITHIUM $0.09011
₿0.0000031
0 $0
₿0
$0
₿0.
$0
₿0.
$1.48
₿0
$0
$0
₿0
Прогноз цены на Lithium(lithium)
Community Coin  CTC $0.01101
₿0.00000052
0 $0
₿0
$0
₿0.
$0
₿0.
$24.68
₿0
$0
$0
₿0
Прогноз цены на Community Coin(ctc)
Ape Fun Token  AFT $0.000000000006
₿0.00000000000000020
-0.04 $0
₿0
$0.000000000006
₿0.
$0.000000000006
₿0.
$5.8
₿0
$0
$0
₿0
Прогноз цены на Ape Fun Token(aft)
Robot Wars  WAR $0.0004027
₿0.0000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Robot Wars(war)
DaddyUSDT  DADDYUSDT $0.0000002947
₿0.000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$5.63
₿0
$0
$0
₿0
Прогноз цены на DaddyUSDT(DaddyUSDT)
Wrapped Staked Olympus  WSOHM $3,291.86
₿0.15
0 $0
₿0
$0
₿0.
$0
₿0.
$1.65K
₿0
$0
$0
₿0
Прогноз цены на Wrapped Staked Olympus(wsohm)
ZilWall Paint  ZPAINT $0.0006511
₿0.000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$14.58
₿0
$0
$0
₿0
Прогноз цены на ZilWall Paint(zpaint)
NovaXSolar  XSLR $0.000001129
₿0.000000000055
-0.02 $0
₿0
$0
₿0.
$0
₿0.
$1.8
₿0
$0
$0
₿0
Прогноз цены на NovaXSolar(xslr)
Himalayan Cat Coin  HIMA $0.000004959
₿0.00000000013
0 $0
₿0
$0
$0
$17.03
₿0
$49.61K
₿1.33
$0
₿0
Прогноз цены на Himalayan Cat Coin(hima)
Reflecto  RTO $0.000000001745
₿0.000000000000065
0 $0
₿0
$0
$0
$799.02
₿0.03
$1.75M
₿65.26
$0
₿0
Прогноз цены на Reflecto(rto)
Plutonium  PLN $0.000000000994
₿0.000000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Plutonium(pln)
Ava MIM  AVAMIM $0.000000000017
₿0.00000000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ava MIM(avamim)
CMC Coin  CMCC $0.1981
₿0.0000072
0 $0
₿0
$0.1981
₿0.
$0.1981
₿0.
$0
₿0
$9.91M
₿361.53
$0
₿0
Прогноз цены на CMC Coin(cmcc)
Ricochet  RIC $0.001751
₿0.000000060
0 $15.97K
₿0.55
$0
₿0.
$0
₿0.
$4.05
₿0
$17.51K
₿0.6
$15.97K
₿0.55
Прогноз цены на Ricochet(ric)
TRYC  TRYC $0.03092
₿0.00000044
0.17 $0
₿0
$0.03092
₿0.00000045
$0.0307
₿0.00000043
$5.68K
₿0.02
$4.64M
₿67.37
$0
₿0
Прогноз цены на TRYC(tryc)
Nova Token  NBK $0.00000915
₿0.00000000047
-0.04 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на Nova Token(nbk)
HRDGCOIN  HRDG $0.002306
₿0.000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$1.35K
₿0
$0
$0
₿0
Прогноз цены на HRDGCOIN(hrdg)
Chiliz (Wormhole)  CHZ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Chiliz (Wormhole)(chz)
Ideamarket  IMO $0.001163
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$10.45
₿0
$116.3K
₿4.01
$0
₿0
Прогноз цены на Ideamarket(imo)
DarePlay  DPL $0.004635
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$495.61
₿0
$0
$0
₿0
Прогноз цены на DarePlay(dpl)
Sheikh Coin  SHEIKH $0.000000001157
₿0.000000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sheikh Coin(sheikh)
Valor  V$ $0.0001575
₿0.0000000082
0.08 $0
₿0
$0
₿0.
$0
₿0.
$157.54
₿0
$0
$0
₿0
Прогноз цены на Valor(v$)
.Alpha  .ALPHA $10.09
₿0.00035
0 $71.58K
₿2.5
$0
₿0.
$0
₿0.
$3.26K
₿0
$0
$71.58K
₿2.5
Прогноз цены на .Alpha(.alpha)
MetaQ  METAQ $0.1472
₿0.0000026
-4.45 $0
₿0
$0.156
₿0.0000029
$0.1132
₿0.0000020
$925.42
₿0.41
$147.19M
₿2.69K
$0
₿0
Прогноз цены на MetaQ(metaq)
WJEWEL  WJEWEL $0.1332
₿0.0000027
-2.02 $0
₿0
$0.1394
₿0.0000028
$0.1288
₿0.0000027
$101.25K
₿1.08
$0
$0
₿0
Прогноз цены на WJEWEL(wjewel)
SOS AMAZÔNIA  SOSAMZ $0.00005565
₿0.0000000014
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на SOS AMAZÔNIA(sosamz)
Puppets Arts [OLD]  PUPPETS $0.000000000019
₿0.00000000000000066
0 $34.7M
₿1.52K
$0
₿0.
$0
₿0.
$0
₿0
$0
$34.7M
₿1.52K
Прогноз цены на Puppets Arts [OLD](puppets)
Bigh Bull  BIGB $0.009637
₿0.00000050
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$28.12K
₿0
$0
$0
₿0
Прогноз цены на Bigh Bull(bigb)
Nova Miningverse  NMV $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Nova Miningverse(nmv)
ViCat  VICAT $0.00000004991
₿0.00000000000023
0 $0
$0
$0
$2.04
₿0
$38.82K
₿0.18
$0
Прогноз цены на ViCat(vicat)
Shinuri  SHINURI $0.0000001734
₿0.0000000000075
0 $0
$0
₿0.
$0
₿0.
$327.92
₿0
$0
$0
Прогноз цены на Shinuri(shinuri)
Farms of Ryoshi  NONI $0.01712
₿0.00000064
0 $31.87K
₿1.19
$0
₿0.
$0
₿0.
$0.21
₿0
$0
$31.87K
₿1.19
Прогноз цены на Farms of Ryoshi(noni)
BullDoge Chain  WBDC $0.000312
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$23.15
₿0
$0
$0
₿0
Прогноз цены на BullDoge Chain(wbdc)
Geegoopuzzle  GGP $2.25
₿0.000027
0.08 $0
₿0
$2.27
₿0.000027
$2.23
₿0.000024
$407.51K
₿13.58
$0
$0
₿0
Прогноз цены на Geegoopuzzle(ggp)
SOWL  SOWL $0.0000009364
₿0.000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$1.02K
₿0
$93.65K
₿3.41
$0
₿0
Прогноз цены на SOWL(sowl)
Move To Gamble  MTG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Move To Gamble(mtg)
Spot  SPOT $1.04
₿0.000017
-4.89 $0
₿0
$1.11
₿0.000017
$1
₿0.000016
$370.34K
₿2.88
$1.89M
₿13.31
$0
₿0
Прогноз цены на Spot(spot)
ArbiSwap  ARBI $0.0004356
₿0.0000000095
0 $0
₿0
$0
$0
$2.18K
₿0.05
$153.8
₿0
$0
₿0
Прогноз цены на ArbiSwap(arbi)
Take Flight Alpha DAO  TFA $5.03
₿0.00017
0 $0
₿0
$0
₿0.
$0
₿0.
$37.24
₿0
$503.26K
₿17.75
$0
₿0
Прогноз цены на Take Flight Alpha DAO(tfa)
Instadapp ETH v2  IETH V2 $3,187.68
₿0.055
-2.11 $0
₿0
$3,284.21
₿0.055
$3,084.12
₿0.054
$0
$0
$0
₿0
Прогноз цены на Instadapp ETH v2(ieth v2)
Bear Scrub Money  BEAR $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Bear Scrub Money(bear)
BasedPepe  BPEPE $0.0000006347
₿0.000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$427.45
₿0
$163.72K
₿4.7
$0
₿0
Прогноз цены на BasedPepe(bpepe)
Synergy Land Token  SNG $0.0264
₿0.00000059
0.75 $0
₿0
$0.02655
₿0.00000065
$0.02589
₿0.00000058
$1.12K
₿0.07
$0
$0
₿0
Прогноз цены на Synergy Land Token(sng)
CrossDEX  CDX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на CrossDEX(cdx)
BUSINESS  BUSINESS $0.00000000002
₿0.00000000000000047
0 $0
₿0
$0
$0
$20.75
₿0
$8.4K
₿0.2
$0
₿0
Прогноз цены на BUSINESS(business)
Arbitrum Ecosystem Index  ARBI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Arbitrum Ecosystem Index(arbi)
OOGIX  OOGIX $0.0001802
₿0.0000000034
0 $0
₿0
$0
$0
$1.33K
₿0.03
$1.8M
₿34.71
$0
₿0
Прогноз цены на OOGIX(oogix)
Minelab  MELB $0.00001607
₿0.00000000022
1.51 $0
₿0
$0.00001316
₿0.00000000022
$0.00001294
₿0.00000000022
$7.83
₿0
$16.07K
₿0.23
$0
₿0
Прогноз цены на Minelab(melb)
Diabase  DIAC $0.1105
₿0.0000026
-6.66 $0
₿0
$0.1184
₿0.0000026
$0.09364
₿0.0000022
$13.98K
₿0.17
$41.55K
₿0.99
$0
₿0
Прогноз цены на Diabase(diac)
GBURN  GBURN $0.0009281
₿0.000000017
-7.75 $0
₿0
$0.001008
₿0.000000017
$0.0009185
₿0.000000017
$2.51K
₿0
$92.6K
₿1.8
$0
₿0
Прогноз цены на GBURN(gburn)
Shibafomi  SHIFO $0.00000007066
₿0.0000000000053
-2.46 $0
₿0
$0.00000007267
₿0.0000000000080
$0.00000006819
₿0.0000000000053
$20.04
₿0.02
$7.05K
₿0.54
$0
₿0
Прогноз цены на Shibafomi(shifo)
Cathena Gold  CGO $0.00001605
₿0.00000000039
-0.34 $0
₿0
$0.00001633
₿0.00000000042
$0.00001507
₿0.00000000039
$177.22
₿0.04
$1.62M
₿39.66
$0
₿0
Прогноз цены на Cathena Gold(cgo)
BabyGrok X  BABYGROK X $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на BabyGrok X(babygrok x)
Radpie  RDP $0.5617
₿0.000012
-4.29 $0
₿0
$0.589
₿0.000012
$0.5502
₿0.000010
$5.99K
₿1.66
$0
$0
₿0
Прогноз цены на Radpie(rdp)
partyhat (Meme)  PHAT $0.0001958
₿0.0000000043
2.39 $0
₿0
$0.0002039
₿0.0000000048
$0.0001829
₿0.0000000043
$94.23
₿0.01
$19.58K
₿0.43
$0
₿0
Прогноз цены на partyhat (Meme)(phat)
Multichain Bridged USDT (Moonriver)  USDT $0.7525
₿0.00000092
-92.76 $0
₿0
$0.759
₿0.000013
$0.05077
₿0.00000088
$26.73
₿0
$0
$0
₿0
Прогноз цены на Multichain Bridged USDT (Moonriver)(usdt)
BabyShiba  BABY SHIBA $0.000000000022
₿0.00000000000000032
0 $0
₿0
$0
$0
$1.27
₿0
$9.32K
₿0.14
$0
₿0
Прогноз цены на BabyShiba(baby shiba)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь