Страница результатов 192 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	cryptokaleo CRYPTOKALEO	$0.00000403 ₿0.000000000053	0	$4.03K ₿0.05	$0 ₿0.	$0 ₿0.	$9.33 ₿0	$4.03K ₿0.05	$4.03K ₿0.05
—	Starpay Cards STARPAY	$0.000004369 ₿0.000000000066	0	$4.37K ₿0.07	$0 ₿0.	$0 ₿0.	$45.93 ₿0	$4.37K ₿0.07	$4.37K ₿0.07
—	Shellraiser SHELLRAISER	$0.00001185 ₿0.00000000015	0	$11.42K ₿0.14	$0 ₿0.	$0 ₿0.	$6.33 ₿0	$11.85K ₿0.15	$11.42K ₿0.14
—	Agent USD AUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	hairy creature CREATURE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	onelink ONL	$0.2309	0	$0	$0 ₿0.	$0 ₿0.	$3.19M ₿0	$461.99M	$0
—	xHermes XHERMES	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Extreme Networks (Ondo Tokenized) EXTRON	$23.15 ₿0.00050	0	$398.89 ₿0.01	$0 ₿0.	$0 ₿0.	$20.73 ₿0	$398.89 ₿0.01	$398.89 ₿0.01
—	Carlyle Secured Lending (Dinari Tokenized Stock) CGBD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RFLIX RFLX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Cube CUBE	$0.01532	0	$14.75K	$0	$0	$2.33	$14.75K	$14.75K
—	AutoZone Tokenized Stock (Reality) RAZO	$2,818	0	$797.89	$0	$0	$149.96	$797.89	$797.89
—	Bitcoin Pay BTCPAY	$0.00372 ₿0.000000036	0.09	$0 ₿0	$0.00372 ₿0.	$0.003665 ₿0.	$7.74 ₿0	$78.14K ₿0.76	$0 ₿0
—	BoostCoin BOST	$0.00005755 ₿0.00000000066	0	$1.07K ₿0.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.07K ₿0.01
—	Clams CLAM	$0.06887 ₿0.00000090	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.07 ₿0	$1.2M ₿15.69	$0 ₿0
—	Digitex Futures Exchange DGTX	$0.000002179 ₿0.000000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.61 ₿0	$20.05K ₿0.3	$0 ₿0
—	Yandex N.V. YNDX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CORN CORN	$12.42 ₿0.00017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.79K ₿0	$60.09K ₿0.83	$0 ₿0
—	Uploadea UPL	$5.88 ₿0.000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Yearn Compounding veCRV yVault YVBOOST	$0.7461 ₿0.000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.46K ₿0	$338.05K ₿4.75	$0 ₿0
—	Polkarare PRARE	$0.00004948 ₿0.000000092	0	$2.59K ₿4.73	$0 ₿0.	$0 ₿0.	$650.17 ₿0	$4.95K ₿9.26	$2.59K ₿4.73
—	GoMining Token GMT	$0.6789 ₿0.0000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Shirtum SHI	$0.0000399 ₿0.00000000049	0	$17.28K ₿0.21	$0 ₿0.	$0 ₿0.	$2.78 ₿0	$29.9K ₿0.37	$17.28K ₿0.21
—	Gaj Finance GAJ	$0.002565 ₿0.000000037	-0.69	$0 ₿0	$0.002583 ₿0.	$0.002564 ₿0.	$1.19 ₿0	$4.98K ₿0.07	$0 ₿0
—	Wrapped ETC WETC	$9.78 ₿0.00012	0.10	$39.57K ₿0.5	$9.78 ₿0.	$9.59 ₿0.	$1.76 ₿0	$39.57K ₿0.5	$39.57K ₿0.5
—	War Coin WAR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Copium $COPIUM	$0.0006503 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.74 ₿0	$650.38K ₿17.92	$0 ₿0
—	Bridged Dai Stablecoin (Linea) DAI	$0.9952 ₿0.000013	-0.88	$250.05K ₿3.26	$1.04 ₿0.	$0.9859 ₿0.	$7.86K ₿0	$250.05K ₿3.26	$250.05K ₿3.26
—	Utility Cjournal UCJL	$0.1721 ₿0.000016	1.65	$0 ₿0	$0.1899 ₿0.	$0.168 ₿0.	$8.57K ₿0	$172.14M ₿16.91K	$0 ₿0
—	SHIB2 SHIB2	$0.00004067 ₿0.00000000043	0	$40.68K ₿0.44	$0 ₿0.	$0 ₿0.	$270.58 ₿0	$40.68K ₿0.44	$40.68K ₿0.44
—	Bolic AI BOAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BLOX BLOX	$0.0002308 ₿0.0000000033	0	$18.64K ₿0.27	$0 ₿0.	$0 ₿0.	$32.99 ₿0	$23.09K ₿0.33	$18.64K ₿0.27
—	ZAIHO ZAI	$0.2033 ₿0.0000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$32.34 ₿0	$203.32M ₿2.29K	$0 ₿0
—	Alien ALIEN	$0.00000005196 ₿0.00000000000061	12.85	$0 ₿0	$0.00000005291 ₿0.	$0.00000004334 ₿0.	$556.32 ₿0	$57.16K ₿0.68	$0 ₿0
—	Babelfish $FISH	$0.0001949 ₿0.0000000027	0	$81.88K ₿1.14	$0 ₿0.	$0 ₿0.	$5.96 ₿0	$81.88K ₿1.14	$81.88K ₿1.14
—	Sugar Kingdom Odyssey SKO	$0.0001638 ₿0.0000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.52 ₿0	$16.38K ₿0.32	$0 ₿0
—	L2VE INU L2VE	$0.00001733 ₿0.00000000024	0	$17.34K ₿0.24	$0 ₿0.	$0 ₿0.	$1.49 ₿0	$17.34K ₿0.24	$17.34K ₿0.24
—	Brawl AI Layer BRAWL	$0.0000002586 ₿0.0000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$598.71 ₿0	$2.59K ₿0.03	$0 ₿0
—	blue on base $BLUE	$0.0000000054 ₿0.00000000000010	0	$5.4K ₿0.1	$0 ₿0.	$0 ₿0.	$2.61 ₿0	$5.4K ₿0.1	$5.4K ₿0.1
—	Hachiko HACHIKO	$0.00000004838 ₿0.00000000000051	0	$20.36K ₿0.22	$0 ₿0.	$0 ₿0.	$29.17 ₿0	$20.36K ₿0.22	$20.36K ₿0.22
—	JVault Token JVT	$0.02787 ₿0.00000046	1.62	$0 ₿0	$0.02804 ₿0.	$0.02741 ₿0.	$60.87 ₿0	$265.32K ₿4.38	$0 ₿0
—	Hyper HYPER	$0.0006104	0	$0	$0 ₿0.	$0 ₿0.	$2.46K ₿0	$61.05K	$0
—	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
—	WAA WAA	$0.00000539 ₿0.000000000080	0	$5.39K ₿0.08	$0 ₿0.	$0 ₿0.	$4.7 ₿0	$5.39K ₿0.08	$5.39K ₿0.08
—	Elonia Trump ELONIA	$0.0000002608 ₿0.0000000000037	0	$17.82K ₿0.26	$0 ₿0.	$0 ₿0.	$1.44 ₿0	$17.82K ₿0.26	$17.82K ₿0.26
—	Olyn by Virtuals OLYN	$0.0003227 ₿0.0000000036	0	$322.64K ₿3.61	$0 ₿0.	$0 ₿0.	$15.23 ₿0	$322.64K ₿3.61	$322.64K ₿3.61
—	Naitzsche NAI	$0.00002621 ₿0.00000000033	0	$26.19K ₿0.33	$0 ₿0.	$0 ₿0.	$9.28 ₿0	$26.19K ₿0.33	$26.19K ₿0.33
—	AKITA-BSC AKITA	$0.00026 ₿0.0000000029	0	$61.09K ₿0.69	$0 ₿0.	$0 ₿0.	$6.63 ₿0	$61.09K ₿0.69	$61.09K ₿0.69
—	ZerePy ZEREPY	$0.0000146 ₿0.00000000017	0	$14.59K ₿0.17	$0 ₿0.	$0 ₿0.	$1.64 ₿0	$14.59K ₿0.17	$14.59K ₿0.17
—	Pi Network Dog PIDOG	$0.00000001119 ₿0.00000000000017	0	$58.32K ₿0.93	$0 ₿0.	$0 ₿0.	$134.4 ₿0	$351.36K ₿5.62	$58.32K ₿0.93
—	MOLLY ANALYTICS by Virtuals MOLLY	$0.00001478 ₿0.00000000019	0	$14.78K ₿0.19	$0 ₿0.	$0 ₿0.	$2.17 ₿0	$14.78K ₿0.19	$14.78K ₿0.19
—	Dinari ARKK ARKK.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wink WINK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pi Network [IOU] PI	$0.08743 ₿0.0000012	-1.62	$0 ₿0	$0.08881 ₿0.	$0.08616 ₿0.	$288.97K ₿0	$0	$0 ₿0
—	Token S S	$0.00001251 ₿0.00000000015	0	$4.19K ₿0.05	$0 ₿0.	$0 ₿0.	$9.19 ₿0	$4.19K ₿0.05	$4.19K ₿0.05
—	Will Be Rich WBR	$0.005396 ₿0.000000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$587.23 ₿0	$21.59M ₿329.05	$0 ₿0
—	Market fun MARKET	$0.000007859 ₿0.000000000097	0	$7.86K ₿0.1	$0 ₿0.	$0 ₿0.	$65.24 ₿0	$7.86K ₿0.1	$7.86K ₿0.1
—	Blocky Ai Agent [OLD] BLOCKY	$0.00000725 ₿0.000000000079	0	$6.86K ₿0.07	$0 ₿0.	$0 ₿0.	$1.21 ₿0	$6.86K ₿0.07	$6.86K ₿0.07
—	Selen Ai SELEN	$0.000002929 ₿0.000000000043	0	$2.85K ₿0.04	$0 ₿0.	$0 ₿0.	$4.63 ₿0	$2.92K ₿0.04	$2.85K ₿0.04
—	Hot Dad HOTDAD	$0.0000026 ₿0.000000000037	0	$2.6K ₿0.04	$0 ₿0.	$0 ₿0.	$35.99 ₿0	$2.6K ₿0.04	$2.6K ₿0.04
—	puff PUFF	$0.0000004917 ₿0.0000000000072	0	$4.92K ₿0.07	$0 ₿0.	$0 ₿0.	$3.41 ₿0	$4.92K ₿0.07	$4.92K ₿0.07
—	Yieldflow YFLOW	$0.9684 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.99 ₿0	$24.21M ₿316.31	$0 ₿0
—	BULBUL2DAO BULBUL	$0.00002934 ₿0.00000000032	0	$29.34K ₿0.32	$0 ₿0.	$0 ₿0.	$63.45 ₿0	$29.34K ₿0.32	$29.34K ₿0.32
—	Agentory AGNT	$0.0005821 ₿0.0000000086	0	$5.82K ₿0.09	$0 ₿0.	$0 ₿0.	$56.84 ₿0	$5.82K ₿0.09	$5.82K ₿0.09
—	Little Buck LITTLEBUCK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Peengu PEENGU	$0.0000187 ₿0.00000000029	0	$18.44K ₿0.3	$0 ₿0.	$0 ₿0.	$61.56 ₿0	$18.44K ₿0.3	$18.44K ₿0.3
—	Ethereum Goddess ETHERA	$0.00000193 ₿0.000000000026	0	$1.93K ₿0.03	$0 ₿0.	$0 ₿0.	$1.62 ₿0	$1.93K ₿0.03	$1.93K ₿0.03
—	YAPE YAPE	$0.0007176 ₿0.0000000087	0	$13.52K ₿0.17	$0 ₿0.	$0 ₿0.	$15.44 ₿0	$13.52K ₿0.17	$13.52K ₿0.17
—	SharpLink Gaming xStock SBETX	$5.33 ₿0.000086	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.08 ₿0	$16.06M ₿260.65	$0 ₿0
—	TER TER	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Whale Testicle Fart WTF	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OKX Wrapped SOL XSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Agent USD AUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FilmFund Access $FFA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	hairy creature CREATURE	$0.000003549 ₿0.000000000041	0	$3.54K ₿0.04	$0 ₿0.	$0 ₿0.	$6.09 ₿0	$3.54K ₿0.04	$3.54K ₿0.04
—	Ethereum History HISTORY	$0.0000002796 ₿0.0000000000032	0	$27.96K ₿0.32	$0 ₿0.	$0 ₿0.	$1.9 ₿0	$27.96K ₿0.32	$27.96K ₿0.32
—	onelink ONL	$0.1907 ₿0.0000035	1.73	$0 ₿0	$0.1914 ₿0.	$0.1795 ₿0.	$7.79K ₿0	$381.56M ₿7.1K	$0 ₿0
—	UNICURVE UNICURVE	$0.000006559 ₿0.00000000017	0	$6.56K ₿0.17	$0 ₿0.	$0 ₿0.	$205.81 ₿0	$6.56K ₿0.17	$6.56K ₿0.17
—	CEREAL GUY CEREAL GUY	$0.000003329 ₿0.000000000035	0	$3.33K ₿0.04	$0 ₿0.	$0 ₿0.	$8.01 ₿0	$3.33K ₿0.04	$3.33K ₿0.04
—	xHermes XHERMES	$0.00000405 ₿0.000000000053	0	$4.05K ₿0.05	$0 ₿0.	$0 ₿0.	$3.59 ₿0	$4.05K ₿0.05	$4.05K ₿0.05
—	Spark Savings ETH SPETH	$2,815.33	1.46	$0	$2,799.43 ₿0.	$2,771.13 ₿0.	$0 ₿0	$163.68M	$0
—	Digi Power X (Ondo Tokenized) DGXXON	$4.29 ₿0.000070	0	$1.51K ₿0.01	$0 ₿0.	$0 ₿0.	$22.11 ₿0	$1.51K ₿0.01	$1.51K ₿0.01
—	Intuit • Robinhood Token INTU	$281.65 ₿0.0038	0	$9.16K ₿0.01	$0 ₿0.	$0 ₿0.	$54.85 ₿0	$9.16K ₿0.01	$9.16K ₿0.01
—	Bullish (Dinari Tokenized Stock) BLSH	$30.75	0	$28.21	$0 ₿0.	$0 ₿0.	$23.18 ₿0	$28.21	$28.21
—	Unity Software UNITY	$0.000000000175	0	$0	$0.000000000184 ₿0.	$0.000000000172 ₿0.	$13.62K ₿0	$17.48K	$0
—	ProShares Short QQQ Tokenized Stock (Reality) RPSQ	$24.54	0	$3.79K	$0	$0	$21.99	$3.79K	$3.79K
—	UseCert CERT	$0.000005069	0.39	$0	$0.000005239	$0.000004969	$218.77	$5.07K	$0
—	Cryptonity XNY	$0.002869 ₿0.000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Mercury MER	$0.0002754 ₿0.000000010	0	$27.55K ₿1	$0 ₿0.	$0 ₿0.	$474.13 ₿0	$0	$27.55K ₿1
—	Meter MTRG	$0.001212 ₿0.00000022	-3.88	$0 ₿8.51	$0.001394 ₿0.	$0.001171 ₿0.	$609.9 ₿0	$0 ₿12.05	$0 ₿8.51
—	Xfit XFIT	$0.0002888 ₿0.000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2 ₿0	$115.54K ₿16.09	$0 ₿0
—	Ares Protocol ARES	$0.0004723 ₿0.0000000060	0	$139.4K ₿1.77	$0 ₿0.	$0 ₿0.	$3.65 ₿0	$472.32K ₿6.01	$139.4K ₿1.77
—	UMI UMI	$0.003455 ₿0.00000017	0	$3.19K ₿0.16	$0 ₿0.	$0 ₿0.	$0.69 ₿0	$0	$3.19K ₿0.16
—	Witch Token WITCH	$0.0007688 ₿0.0000000099	0	$52.98K ₿0.69	$0 ₿0.	$0 ₿0.	$25.97K ₿0	$76.89K ₿1	$52.98K ₿0.69
—	WagyuSwap WAG	$0.00004733 ₿0.00000000061	0	$19.14K ₿0.03	$0 ₿0.	$0 ₿0.	$9.61 ₿0	$23.66K ₿0.31	$19.14K ₿0.03
—	Quidd QUIDD	$0.0006525 ₿0.00000026	0	$180.04K ₿64.17	$0 ₿0.	$0 ₿0.	$34.03 ₿0	$652.59K ₿267.3	$180.04K ₿64.17
—	Husky Inu HDOG	$0.000000000405 ₿0.0000000000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SolChicks CHICKS	$0.00001503 ₿0.00000000022	0	$30.96K ₿0.46	$0 ₿0.	$0 ₿0.	$1.25 ₿0	$150.38K ₿2.21	$30.96K ₿0.46
—	KonPay KON	$0.00001296 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.76K ₿0	$41.51K ₿53.89	$0 ₿0
—	Kwenta KWENTA	$5.37 ₿0.000075	-1.32	$2.86M ₿40.11	$5.61 ₿0.	$5.28 ₿0.	$16.14 ₿0	$4.28M ₿60.11	$2.86M ₿40.11
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории