$3.64T
Общая капитализация
$154.73B
Общий объем
BTC 60.50%   •   ETH 8.93%
Доминирование

Страница результатов 192 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— ICY.MONEY  ICY $0.000000000009
₿0.00000000000000042
-0.68 $0
₿0
$0
₿0.
$0
₿0.
$44.62
₿0
$0
$0
₿0
Прогноз цены на ICY.MONEY(ICY)
— Fractionalized WAVE-999  WAV $0.2183
₿0.0000079
0 $1.31K
₿0.05
$0
₿0.
$0
₿0.
$0.5
₿0
$0
$1.31K
₿0.05
Прогноз цены на Fractionalized WAVE-999(wav)
— Lucrosus Capital  $LUCA $0.001477
₿0.000000014
0 $0
₿0
$0
$0
$1.48
₿0
$1.48M
$0
₿0
Прогноз цены на Lucrosus Capital($luca)
— OShare  OSHARE $8.09
₿0.000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OShare(oshare)
— SafeMoneyBSC  SAFEMONEY $0.000000000104
₿0.0000000000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$49.98
₿0
$0
$0
₿0
Прогноз цены на SafeMoneyBSC(safemoney)
— Colony Network  CLNY $0.006454
₿0.00000023
-0.01 $0
₿0
$0.006456
₿0.00000023
$0.006454
₿0.00000022
$11.31
₿0.05
$1.29M
₿47.32
$0
₿0
Прогноз цены на Colony Network(clny)
— Mandala  MNDL $0.0001585
₿0.0000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$45.46
₿0
$0
$0
₿0
Прогноз цены на Mandala(mndl)
— CargoLink  CLX $0.004242
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$1.64
₿0
$0
$0
₿0
Прогноз цены на CargoLink(clx)
— Rizespor Token  RIZE $0.227
₿0.0000081
0 $0
₿0
$0
₿0.
$0
₿0.
$2.94K
₿0
$0
$0
₿0
Прогноз цены на Rizespor Token(rize)
— Fayre  FAYRE $0.000518
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$9.29K
₿0
$0
$0
₿0
Прогноз цены на Fayre(fayre)
— FamilyParty  FPC $0.0003425
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$39.9
₿0
$0
$0
₿0
Прогноз цены на FamilyParty(fpc)
— Step.App - KCAL  KCAL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Step.App - KCAL(kcal)
— Run Together  RUN $0.007901
₿0.00000025
0 $565.29K
₿18.45
$0
₿0.
$0
₿0.
$34.02
₿0
$1.98M
₿64.47
$565.29K
₿18.45
Прогноз цены на Run Together(run)
— Monstock  MON $0.000007829
₿0.0000000050
3.76 $0
₿0
$0.0005702
₿0.0000000051
$0.0005279
₿0.0000000047
$3.23
₿0.03
$77.88K
₿50.58
$0
₿0
Прогноз цены на Monstock(mon)
— Cryptoku  CKU $0.000325
₿0.00000057
0.05 $0
₿0
$0.06391
₿0.00000057
$0.06314
₿0.00000057
$0
₿0
$325.04M
₿574.64K
$0
₿0
Прогноз цены на Cryptoku(cku)
— Ratio Stable Coin  USDR $0.8078
₿0.000033
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Ratio Stable Coin(usdr)
— Mystic Poker  MYP $0.0008889
₿0.000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$3.36K
₿0
$0
$0
₿0
Прогноз цены на Mystic Poker(myp)
— LOOP  LOOP $0.0004992
₿0.0000000089
4.60 $0
₿0
$0.0009951
₿0.0000000089
$0.000949
₿0.0000000085
$0.85
₿0
$26.69K
₿0.48
$0
₿0
Прогноз цены на LOOP(loop)
— HorseDrace  HORSEDRACE $0.00004903
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$37.87
₿0
$0
$0
₿0
Прогноз цены на HorseDrace(horsedrace)
— PalmSwap  PALM $0.003239
₿0.000000068
1.50 $0
₿0
$0.007707
₿0.000000069
$0.007179
₿0.000000064
$80.57K
₿0.79
$124.15K
₿2.62
$0
₿0
Прогноз цены на PalmSwap(palm)
— Daefrom  DAE $0.00001576
₿0.00000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0.86
₿0
$0
$0
₿0
Прогноз цены на Daefrom(dae)
— Terra Poker Token  TPT $0.00009056
₿0.0000000013
0 $0
₿0
$0
$0
$0.9
₿0
$1.63K
₿0.02
$0
₿0
Прогноз цены на Terra Poker Token(tpt)
— Bloody Bunny  BONY $0.000002569
₿0.00000000076
0 $0
₿0
$0
$0
$320.27
₿0
$0
$0
₿0
Прогноз цены на Bloody Bunny(bony)
— DefiTankLand  DFTL $0.01993
₿0.00000070
0 $0
₿0
$0
$0
$14.07K
₿0.5
$59.81K
₿2.11
$0
₿0
Прогноз цены на DefiTankLand(dftl)
— Libra Protocol  LBR $0.1013
₿0.0000020
0 $0
₿0
$0
$0
$2.57
₿0
$50.66K
₿1
$0
₿0
Прогноз цены на Libra Protocol(lbr)
— AiShiba  SHIBAI $0.000000000001
₿0.00000000000000013
-54.78 $0
₿0
$0.000000000002
₿0.00000000000000013
$0.000000000001
₿0.00000000000000012
$65.98K
₿5.34
$159.94K
₿27.28
$0
₿0
Прогноз цены на AiShiba(shibai)
— Pepe Governance Token  PEG $0.06958
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$587.63
₿0
$1.39M
₿47.16
$0
₿0
Прогноз цены на Pepe Governance Token(peg)
— Pear Swap  PEAR $0.0005027
₿0.00000040
3.26 $0
₿0
$0.0005051
₿0.00000042
$0.0004824
₿0.00000038
$725.88
₿0.37
$50.27K
₿40.62
$0
₿0
Прогноз цены на Pear Swap(pear)
— FreeBnk  FRBK $0.001178
19.72 $0
$0.001212
$0.0009829
$82K
$585.06K
$0
Прогноз цены на FreeBnk(frbk)
— Wrapped Pepe  WPEPE $0.0002217
₿0.0000000022
-0.56 $0
₿0
$0.0002469
₿0.0000000022
$0.0002397
₿0.0000000021
$12.56
₿0
$93.31K
₿0.93
$0
₿0
Прогноз цены на Wrapped Pepe(wpepe)
— ETH Stable  ETHS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на ETH Stable(eths)
— zkSHIELD  ZKSHIELD $0.0001791
₿0.0000000035
0 $0
₿0
$0
$0
$4.63
₿0
$17.92K
₿0.35
$0
₿0
Прогноз цены на zkSHIELD(zkshield)
— ELONGATE  ELONGATE $0.003376
₿0.000000048
0 $0
₿0
$0
$0
$337.91
₿0
$33.77K
₿0.48
$0
₿0
Прогноз цены на ELONGATE(elongate)
— Phase Dollar  CASH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Phase Dollar(cash)
— MetaBlox  MBX $0.001221
₿0.00000042
-3.14 $0
₿0
$0.04916
₿0.00000044
$0.04737
₿0.00000042
$7.38
₿0.02
$51.9K
₿18.24
$0
₿0
Прогноз цены на MetaBlox(mbx)
— Liquid Loans  LOAN $0.00000125
₿0.000000000058
-5.21 $0
₿0
$0.000001329
₿0.000000000066
$0.00000121
₿0.000000000056
$1.67K
₿1.09
$6.85M
₿318.1
$0
₿0
Прогноз цены на Liquid Loans(loan)
— OTFLOW  OTF $0.00007354
₿0.0000000017
0 $0
₿0
$0
$0
$46.91K
₿1.1
$73.55K
₿1.73
$0
₿0
Прогноз цены на OTFLOW(otf)
— SolMash  MASH $0.0002252
₿0.000000038
0.81 $0
₿0
$0.004375
₿0.000000039
$0.004171
₿0.000000037
$6.02
₿0.01
$22.53K
₿3.77
$0
₿0
Прогноз цены на SolMash(mash)
— Church of the Machina  MACHINA $0.00001728
₿0.00000000040
0.89 $0
₿0
$0.00001764
₿0.00000000040
$0.00001699
₿0.00000000040
$475.3
₿0
$49.37K
₿1.16
$0
₿0
Прогноз цены на Church of the Machina(machina)
— Hypra Inu  HINU $0.0000151
0 $0
$0
$0
$129.99
₿0
$1.51K
$0
Прогноз цены на Hypra Inu(hinu)
— smolecoin  SMOLE $0.00003995
₿0.00000000089
3.15 $0
₿0
$0.00004055
₿0.00000000096
$0.00003867
₿0.00000000089
$112.12K
₿192.78
$16.79M
₿376.46
$0
₿0
Прогноз цены на smolecoin(smole)
— HaiperAI  HAIPERAI $0.00000005934
0 $0
$0
$0
$7.44
$0.59
$0
Прогноз цены на HaiperAI(haiperai)
— Borzoi  BORZOI $0.002003
0 $0
$0
$0
$1.54K
$20.03M
$0
Прогноз цены на Borzoi(borzoi)
— BananaClip  BANA $0.001707
22.39 $0
$0.001727
$0.00139
$3.72K
$1.71M
$0
Прогноз цены на BananaClip(bana)
— Fluid USD Coin  FUSDC $1.17
0 $0
$0
$0
$1.12K
$48.59M
$0
Прогноз цены на Fluid USD Coin(fusdc)
— Unlighted  ULD $0.00003282
-1.83 $0
$0.00003453
$0.00003269
$11.22K
$32.82K
$0
Прогноз цены на Unlighted(uld)
— Steve  STEVE $0.0000006102
0 $0
$0
$0
$16.69
$61.03K
$0
Прогноз цены на Steve(steve)
— Lunarlens  LUNARLENS $0.0001433
0 $0
$0
$0
$2.51
$15.66K
$0
Прогноз цены на Lunarlens(lunarlens)
— Boba Standard Bridged WBTC (Boba Network)  WBTC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Boba Standard Bridged WBTC (Boba Network)(wbtc)
— Dinari RIOT  RIOT.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari RIOT(riot.d)
— MORPHACOIN  MORPHA $0.0000001501
0 $0
$0
$0
$2.03K
$675.45
$0
Прогноз цены на MORPHACOIN(morpha)
— KRYZA Diamond  KRD $0.01699
0 $0
$0
$0
$2.85K
$13.6M
$0
Прогноз цены на KRYZA Diamond(krd)
— Wrapped OAS (DeFiVerse)  WOAS $0.01486
-0.49 $0
$0.01534
$0.01481
$3.61K
$363.94K
$0
Прогноз цены на Wrapped OAS (DeFiVerse)(woas)
— SX Rollup Bridged USDC (SX Rollup)  USDC $0.9997
-0.01* $0
$1
$0.9802
$9.04K
$3.42M
$0
Прогноз цены на SX Rollup Bridged USDC (SX Rollup)(usdc)
— Goldilocks DAO  LOCKS $0.01841
-1.02 $0
$0.01883
$0.01752
$6.3K
$4.17M
$0
Прогноз цены на Goldilocks DAO(locks)
— Few Wrapped Blast  FWBLAST $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Few Wrapped Blast(fwblast)
— Ace Wins  ACE $0.04548
₿0.00000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ace Wins(ace)
— Artiqox  AIQ $0.001106
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Artiqox(aiq)
— Bitcloud  BTDX $0.0002292
₿0.000000010
0 $9.05K
₿0.39
$0
₿0.
$0
₿0.
$1.96
₿0
$0
$9.05K
₿0.39
Прогноз цены на Bitcloud(btdx)
— Centurion  CNT $0.00009519
₿0.0000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0.12
₿0
$0
$0
₿0
Прогноз цены на Centurion(cnt)
— CrowdSale Network  CSNP $0.1659
₿0.0000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CrowdSale Network(csnp)
— Den-X  DNX $0.00003318
₿0.00000000029
0 $24.96K
₿0.23
$0
₿0.
$0
₿0.
$0
₿0
$0
$24.96K
₿0.23
Прогноз цены на Den-X(dnx)
— Electrum Dark  ELD $0.00006279
₿0.0000000028
0 $244.89
₿0.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$244.89
₿0.01
Прогноз цены на Electrum Dark(eld)
— EXUS Coin  EXUS $0.0006575
₿0.0000000059
0 $13.3K
₿0.12
$0
₿0.
$0
₿0.
$0
₿0
$0
$13.3K
₿0.12
Прогноз цены на EXUS Coin(exus)
— Geem  GEEM $0.02212
₿0.00000019
0 $369.39K
₿3.34
$0
₿0.
$0
₿0.
$0
₿0
$0
$369.39K
₿3.34
Прогноз цены на Geem(geem)
— Internet Fintech Coin  IFTC $0.2123
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Internet Fintech Coin(iftc)
— Latex Chain  LXC $0.001459
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Latex Chain(lxc)
— Master Swiscoin  MSCN $0.0003318
₿0.0000000029
0 $337.71K
₿3.05
$0
₿0.
$0
₿0.
$0
₿0
$0
$337.71K
₿3.05
Прогноз цены на Master Swiscoin(mscn)
— My BabyPet Chain  MB $0.2234
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на My BabyPet Chain(MB)
— OmnesCoin  OMNES $0.00002212
₿0.00000000020
0 $25K
₿0.23
$0
₿0.
$0
₿0.
$0
₿0
$0
$25K
₿0.23
Прогноз цены на OmnesCoin(omnes)
— PLANET  PLA $0.002202
₿0.000000074
0 $0
₿0
$0
₿0.
$0
₿0.
$10.95
₿0
$0
$0
₿0
Прогноз цены на PLANET(pla)
— Real Estate Asset Securitization  REA $0.1022
₿0.00000092
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Real Estate Asset Securitization(rea)
— Sether  SETH $0.01678
₿0.00000071
0 $338.01K
₿14.34
$0
₿0.
$0
₿0.
$1.31
₿0
$0
$338.01K
₿14.34
Прогноз цены на Sether(seth)
— StarBlock  STB $0.0009955
₿0.0000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на StarBlock(stb)
— Thur Gold  THGL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Thur Gold(thgl)
— Unikoin Gold  UKG $0.000174
₿0.0000000073
0 $26K
₿1.09
$0
₿0.
$0
₿0.
$0
₿0
$0
$26K
₿1.09
Прогноз цены на Unikoin Gold(ukg)
— WemergeToken  MRG -$0.001
₿-0.0
0 $0
₿0
$0
$0
$0
₿0
-$13,214
₿-19.84
$0
₿0
Прогноз цены на WemergeToken(mrg)
— ZijaCoin  ZIJA $0.1814
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ZijaCoin(zija)
— Global Coin Market  GCM $0.00157
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Global Coin Market(gcm)
— eToro Canadian Dollar  CADX $7.18
₿0.000064
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на eToro Canadian Dollar(cadx)
— BLUEKEY  BKY $0.00004424
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BLUEKEY(bky)
— Cloudflare Inc  NET.CX $434.96
₿0.0039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cloudflare Inc(net.cx)
— Mega  MX3 $0.4502
₿0.0000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mega(mx3)
— Askobar Network  ASKO $0.0000002195
₿0.000000000010
0 $0
₿0
$0
$0
$153.13
₿0
$15.37K
₿0.36
$0
₿0
Прогноз цены на Askobar Network(asko)
— Ravencoin Classic  RVC $0.00000901
₿0.00000000029
0.93 $0
₿0
$0.0000324
₿0.00000000029
$0.00003167
₿0.00000000028
$299.05
₿1.24
$189.18K
₿6.1
$0
₿0
Прогноз цены на Ravencoin Classic(rvc)
— 1X Short Cardano Token  ADAHEDGE $9.66
₿0.00058
0 $0
₿0
$0
₿0.
$0
₿0.
$7.57K
₿0
$0
$0
₿0
Прогноз цены на 1X Short Cardano Token(adahedge)
— DeFiat  DFT $0.4214
₿0.0000038
0 $195.14K
₿1.76
$0
₿0.
$0
₿0.
$0
₿0
$0
$195.14K
₿1.76
Прогноз цены на DeFiat(dft)
— UnityDAO  UTY $22.8
₿0.00020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на UnityDAO(uty)
— Papyrus  PPR $0.009015
₿0.000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Papyrus(ppr)
— FastSwap  FAST $0.0004574
₿0.000000016
0 $69.4
₿0
$0
₿0.
$0
₿0.
$7.47K
₿0
$0
$69.4
₿0
Прогноз цены на FastSwap(fast)
— Lotto  LOTTO $0.0006491
₿0.000000034
-0.05 $0
₿0
$0
₿0.
$0
₿0.
$4.44K
₿0
$0
$0
₿0
Прогноз цены на Lotto(lotto)
— Matic Aave Interest Bearing USDT  MAUSDT $4.62
₿0.000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Matic Aave Interest Bearing USDT(mausdt)
— Aave USDC v2  AUSDC $1.95
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Aave USDC v2(ausdc)
— Steel  STEEL $0.001285
₿0.000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$0
₿0
Прогноз цены на Steel(steel)
— Momo Protocol  MOMO $0.001646
₿0.000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$2.2
₿0
$0
$0
₿0
Прогноз цены на Momo Protocol(momo)
— Hope Token  HOPE $0.0002002
₿0.000000012
-0.09 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hope Token(hope)
— Unicly Autoglyphs Collection  UGLYPH $0.08429
₿0.00000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Unicly Autoglyphs Collection(uglyph)
— Tiger King  TKING $0.0000004445
₿0.000000000015
1.54 $0
₿0
$0.0000004499
₿0.000000000015
$0.000000432
₿0.000000000014
$688.47
₿0.02
$416.15K
₿14.04
$0
₿0
Прогноз цены на Tiger King(tking)
— Now Token  NOW $0.3352
₿0.0000016
2.11 $0
₿0
$0.3387
₿0.0000016
$0.3267
₿0.0000016
$7.72K
₿0.14
$67.06M
₿330.01
$0
₿0
Прогноз цены на Now Token(now)
— Gameology  GMY $0.00000002589
₿0.00000000000093
3.00 $0
₿0
$0.0000001043
₿0.00000000000094
$0.0000001007
₿0.00000000000091
$0
₿0
$1.29K
₿0.05
$0
₿0
Прогноз цены на Gameology(gmy)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь