$3.49T
Capitalizzazione totale
$95.75B
Volume totale
BTC 61.59%   •   ETH 8.87%
Prevalenza di BTC

Pagina di risultati 192 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 192
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Coffee Club Token  COFFEE $0.00001468
₿0.000000057
-15.43 $0
₿0
$0.007359
₿0.000000067
$0.006183
₿0.000000057
$18.91
₿0.29
$14.68K
₿57.07
$0
₿0
Previsione del prezzo di Coffee Club Token(coffee)
— ArcadeFi  ARCADE $0.0003165
₿0.000000051
-10.46 $0
₿0
$0.006222
₿0.000000057
$0.005133
₿0.000000047
$13.46
₿0.15
$31.66K
₿5.13
$0
₿0
Previsione del prezzo di ArcadeFi(arcade)
— Index Coop Ethereum 2x Index  ETH2X $22.83
₿0.0013
-4.03 $0
₿0
$157.79
₿0.0014
$149.59
₿0.0013
$40.63
₿1.42
$8.9M
$0
₿0
Previsione del prezzo di Index Coop Ethereum 2x Index(eth2x)
— The Next Gem AI  GEMAI $0.0004283
2.41 $0
$0.0004892
$0.0004113
$44.52K
$364.06K
$0
Previsione del prezzo di The Next Gem AI(gemai)
— Mooncats on Base  MOONCATS $0.003183
₿0.000000029
0 $0
₿0
$0
$0
$4.08M
₿37.68
$3.18M
₿29.38
$0
₿0
Previsione del prezzo di Mooncats on Base(mooncats)
— Mapped USDT  USDT $1
0.01* $0
$1.01
$1
$153.5
$1.22M
$0
Previsione del prezzo di Mapped USDT(usdt)
— Pedro the Raccoon  PEDRO $0.0005583
2.57 $0
$0.0005579
$0.0005359
$113.35
$55.82K
$0
Previsione del prezzo di Pedro the Raccoon(pedro)
— THE•OFFICIAL•BOZO  BOZO $0.0002744
0 $0
$0
$0
$66.42
$274.45K
$0
Previsione del prezzo di THE•OFFICIAL•BOZO(bozo)
— Penguiana  PENGU $0.0001777
0 $0
$0
$0
$10.56
$17.77K
$0
Previsione del prezzo di Penguiana(pengu)
— Aladdin rUSD  ARUSD $1.17
0.01* $0
$1.17
$1.17
$0
$554.52K
$0
Previsione del prezzo di Aladdin rUSD(arusd)
— President Red  PRESI $0.000009959
0 $0
$0
$0
$1.59
$9.95K
$0
Previsione del prezzo di President Red(presi)
— Ironclad Token  ICL $0.008183
0 $0
$0
$0
$176.36
$818.37K
$0
Previsione del prezzo di Ironclad Token(icl)
— Kensetsu Token  KEN $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Kensetsu Token(ken)
— Etherfuse EUROB  EUROB $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Etherfuse EUROB(eurob)
— RGB  RGB $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di RGB(rgb)
— Accord  ARD $0.00234
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Accord(ard)
— Artex Coin  ATX $0.001083
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Artex Coin(atx)
— BitCash  BITC $0.0006802
₿0.000000017
0 $0
₿0
$0.00195
₿0.000000017
$0.001841
₿0.000000017
$3.4
₿0.01
$68.02K
₿1.8
$0
₿0
Previsione del prezzo di BitCash(bitc)
— BlockPanther  BPN $0.0001083
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BlockPanther(bpn)
— Centaure  CEN $0.003174
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Centaure(cen)
— CrowdCoinage  CCOS $0.0009101
₿0.0000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CrowdCoinage(ccos)
— Electronic Energy Coin  E2C $0.002167
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Electronic Energy Coin(e2c)
— Exsolution  EXT $0.001083
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Exsolution(ext)
— GCN Coin  GCN $0.00000002178
₿0.00000000000051
0 $0
₿0
$0
$0
$2.28
₿0
$4.36K
₿0.1
$0
₿0
Previsione del prezzo di GCN Coin(gcn)
— Helex  HLX $0.08668
₿0.00000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Helex(hlx)
— Intermodal Coin  IMC $0.001083
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Intermodal Coin(imc)
— Master MIX Token  MMT $0.00006501
₿0.00000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Master MIX Token(mmt)
— MVG Network Token  MVG $0.001283
₿0.000000011
0 $119.25K
₿1.1
$0
₿0.
$0
₿0.
$0
₿0
$0
$119.25K
₿1.1
Previsione del prezzo di MVG Network Token(mvg)
— Ombre  OMB $0.00002809
₿0.00000000056
0.07 $0
₿0
$0.00006193
₿0.00000000057
$0.00006093
₿0.00000000056
$1.63
₿0
$28.09K
₿0.57
$0
₿0
Previsione del prezzo di Ombre(omb)
— PKG Token  PKG $0.00001215
₿0.00000000072
0 $115.07K
₿6.9
$0
₿0.
$0
₿0.
$1.3
₿0
$0
$115.07K
₿6.9
Previsione del prezzo di PKG Token(pkg)
— Read  READ $0.01408
₿0.00000012
0 $2.25M
₿20.74
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.25M
₿20.74
Previsione del prezzo di Read(read)
— Serenity  SEREN $0.000000000001
₿0.000000000000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$2.84
₿0
$0
$0
₿0
Previsione del prezzo di Serenity(seren)
— Staking  SKR $0.0001733
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Staking(skr)
— THUNDERBOLT COIN  TBC $0.0002817
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di THUNDERBOLT COIN(tbc)
— Unify  UNIFY $0.001083
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Unify(unify)
— WeGen Platform  WGC $0.00325
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di WeGen Platform(wgc)
— ZHSH Chain  ZHSH $0.3781
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ZHSH Chain(zhsh)
— Syariahcoin  SYCO $0.002838
₿0.000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Syariahcoin(syco)
— 0xMaker Token  0XMKR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di 0xMaker Token(0xmkr)
— BitNetwork  BNW $27.45
₿0.00025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BitNetwork(bnw)
— Wibx  WBX $0.0002349
₿0.000000041
3.68 $0
₿0
$0.0002697
₿0.000000043
$0.0002019
₿0.000000040
$11.03K
₿6.25
$2.76M
₿492.65
$0
₿0
Previsione del prezzo di Wibx(wbx)
— Momo Inc  MOMO.CX $225.88
₿0.0020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Momo Inc(momo.cx)
— Cotrace  COTR $0.009719
₿0.000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Cotrace(cotr)
— Plutus DeFi  PLT $0.003204
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Plutus DeFi(plt)
— Qitcoin  QTC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Qitcoin(qtc)
— 1X Short BitMax Token Token  BTMXHEDGE $9,665.17
₿0.089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 1X Short BitMax Token Token(btmxhedge)
— Pylon Finance  PYLON $74.21
₿0.00068
0 $623.33K
₿5.75
$0
₿0.
$0
₿0.
$0
₿0
$0
$623.33K
₿5.75
Previsione del prezzo di Pylon Finance(pylon)
— Smartway.Finance  SMART $0.382
₿0.000023
0 $0
₿0
$0
₿0.
$0
₿0.
$6.76
₿0
$0
$0
₿0
Previsione del prezzo di Smartway.Finance(smart)
— Bankroll Extended Token  BNKRX $0.00001618
₿0.00000000034
0 $0
₿0
$0
$0
$5.07
₿0
$144.36
₿0
$0
₿0
Previsione del prezzo di Bankroll Extended Token(bnkrx)
— Epcoin  EPC $0.02221
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Epcoin(epc)
— Cover Protocol [old]  COVER $2.66
₿0.000024
0 $100.82M
₿930.49
$0
₿0.
$0
₿0.
$0
₿0
$0
$100.82M
₿930.49
Previsione del prezzo di Cover Protocol [old](cover)
— Viking Swap  VIKING $0.00001213
₿0.00000000073
0.37 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Viking Swap(viking)
— Add.xyz (NEW)  ADD $0.007283
₿0.00000025
0 $37.43K
₿1.29
$0
₿0.
$0
₿0.
$22.13
₿0
$75.5K
₿2.6
$37.43K
₿1.29
Previsione del prezzo di Add.xyz (NEW)(add)
— Wrapped XDAI  WXDAI $1
₿0.000014
0 $0
₿0
$0
$0
$63.84K
₿0.93
$14.89M
₿218.06
$0
₿0
Previsione del prezzo di Wrapped XDAI(wxdai)
— Husky  HUSKY $0.000000000138
₿0.0000000000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$72.28
₿0
$5.39M
₿186.79
$0
₿0
Previsione del prezzo di Husky(husky)
— oneLINK  ONELINK $3.27
₿0.000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di oneLINK(onelink)
— Swirge Finance  SWFI $0.1863
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Swirge Finance(swfi)
— Moon Owl  MOWL $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Moon Owl(mowl)
— PolyStarter  POLR $0.03859
₿0.00000035
0 $209.12K
₿1.93
$0
₿0.
$0
₿0.
$0
₿0
$0
$209.12K
₿1.93
Previsione del prezzo di PolyStarter(polr)
— Seeder Finance  LEAF $0.00008875
₿0.0000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$6.91
₿0
$0
$0
₿0
Previsione del prezzo di Seeder Finance(leaf)
— Hyper Deflate  HDFL $0.000000004218
₿0.00000000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$4.98
₿0
$0
$0
₿0
Previsione del prezzo di Hyper Deflate(hdfl)
— Fruit  FRUIT $0.00009553
₿0.00000000088
0 $1.9K
₿0.02
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.9K
₿0.02
Previsione del prezzo di Fruit(fruit)
— Digies Coin  DIGS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Digies Coin(digs)
— Tetra Pay  TPAY $0.0002814
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Tetra Pay(tpay)
— Puppies Network  PPN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Puppies Network(ppn)
— TheCryptSpace  CRYPT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TheCryptSpace(crypt)
— Ownly  OWN $0.00000774
₿0.00000000020
0 $50.36K
₿1.34
$0
₿0.
$0
₿0.
$38.35
₿0
$71.63K
₿1.91
$50.36K
₿1.34
Previsione del prezzo di Ownly(own)
— Ulti Arena  ULTI $0.0000004424
₿0.000000000025
-0.07 $10.15K
₿0.6
$0
₿0.
$0
₿0.
$1.31K
₿0
$0
$10.15K
₿0.6
Previsione del prezzo di Ulti Arena(ulti)
— Balkari Token  BKR $0.0618
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0.62
₿0
$618.1M
₿23.44K
$0
₿0
Previsione del prezzo di Balkari Token(bkr)
— Graphene  GFN $0.00207
₿0.000000080
0 $83.88K
₿3.24
$0
₿0.
$0
₿0.
$0.52
₿0
$476.26K
₿18.4
$83.88K
₿3.24
Previsione del prezzo di Graphene(gfn)
— Monspac  MSPC $0.01268
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Monspac(mspc)
— BLOCKS  BLOCKS $0.000006589
₿0.0000000047
-0.36 $0
₿0
$0.0005237
₿0.0000000048
$0.0005166
₿0.0000000047
$55.55
₿0.01
$65.86K
₿47.78
$0
₿0
Previsione del prezzo di BLOCKS(blocks)
— DogeRocket  DOGERKT $0.000001733
₿0.000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DogeRocket(dogerkt)
— Weenie Inu  WEENIE $0.0000001817
₿0.0000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Weenie Inu(weenie)
— Space dog  SPACE DOG $0.0000002477
₿0.0000000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Space dog(Space dog)
— MetaWorld  MW $0.00002951
₿0.0000000015
1.96 $0
₿0
$0.0001741
₿0.0000000016
$0.000168
₿0.0000000015
$0
₿0
$2.95K
₿0.16
$0
₿0
Previsione del prezzo di MetaWorld(mw)
— TheSolanDAO  SDO $0.0000001246
₿0.0000000000064
9.68 $0
₿0
$0.0000006911
₿0.0000000000063
$0.0000006314
₿0.0000000000058
$18.64
₿0
$8.66K
₿0.43
$0
₿0
Previsione del prezzo di TheSolanDAO(sdo)
— iinjaz  IJZ $0.01041
₿0.00000014
2.62 $0
₿0
$0.01588
₿0.00000014
$0.0153
₿0.00000014
$4.95K
₿0.23
$1.04M
₿14.52
$0
₿0
Previsione del prezzo di iinjaz(ijz)
— PancakeSwap (Wormhole)  CAKE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di PancakeSwap (Wormhole)(cake)
— Kingtama  KINGTAMA $0.002482
₿0.00000012
-0.10 $0
₿0
$0.002484
₿0.
$0.002482
₿0.
$58.16
₿0
$0
$0
₿0
Previsione del prezzo di Kingtama(kingtama)
— AirPay  AIRPAY $0.000000767
₿0.000000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$3.74
₿0
$0
$0
₿0
Previsione del prezzo di AirPay(airpay)
— Paw  PAW $0.00000003132
₿0.00000000000084
0 $5.59K
₿0.15
$0
₿0.
$0
₿0.
$1.21
₿0
$10.56K
₿0.28
$5.59K
₿0.15
Previsione del prezzo di Paw(paw)
— Poirot  ZK $3.18
₿0.000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Poirot(zk)
— SocialBlox  SBLX $0.0002172
₿0.0000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$126.48
₿0
$2.57M
₿96.36
$0
₿0
Previsione del prezzo di SocialBlox(sblx)
— MetaMate  MTM $0.00006705
₿0.0000000024
-0.58 $0
₿0
$0.00006744
₿0.
$0.00006705
₿0.
$0.85
₿0
$0
$0
₿0
Previsione del prezzo di MetaMate(mtm)
— Angular Finance  ANGL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Angular Finance(angl)
— VizslaSwap  VIZSLASWAP $0.00117
₿0.000000074
-6.84 $0
₿0
$0.001264
₿0.000000074
$0.001127
₿0.000000073
$819.45
₿0
$105.56K
$0
₿0
Previsione del prezzo di VizslaSwap(vizslaswap)
— Lapislazuli  LILLI $0.000006029
₿0.00000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0.52
₿0
$60.35K
₿2.3
$0
₿0
Previsione del prezzo di Lapislazuli(lilli)
— Optimus OPT  OPT $0.000000000153
₿0.0000000000000057
0 $0
$0
₿0.
$0
₿0.
$662.94
₿0
$0
$0
Previsione del prezzo di Optimus OPT(opt)
— Bored APEmove  BAPE $0.0007908
₿0.000000030
0 $49.71K
₿1.89
$0
₿0.
$0
₿0.
$4.8
₿0
$4.74M
₿180.2
$49.71K
₿1.89
Previsione del prezzo di Bored APEmove(bape)
— Kishiburno  KISHIBURNO $0.03467
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$527.15
₿0
$0
$0
₿0
Previsione del prezzo di Kishiburno(kishiburno)
— Dogelon Classic  ELONC $0.00000000004
₿0.00000000000000047
-10.78 $0
₿0
$0.000000000058
₿0.00000000000000053
$0.000000000051
₿0.00000000000000047
$4.5
₿0.01
$40.31K
₿0.48
$0
₿0
Previsione del prezzo di Dogelon Classic(elonc)
— SarabiChain  SARABI $0.001599
₿0.000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$41.6
₿0
$0
$0
₿0
Previsione del prezzo di SarabiChain(sarabi)
— Shihtzu Exchange  STZU $0.00000000062
₿0.000000000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$3.16K
₿0
$619.74K
₿21.32
$0
₿0
Previsione del prezzo di Shihtzu Exchange(stzu)
— Bucky Badger  BUCKY $0.00006021
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$3.85
₿0
$0
$0
₿0
Previsione del prezzo di Bucky Badger(bucky)
— Space Rebase  SPACE $0.05134
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$5.83K
₿0
$0
$0
₿0
Previsione del prezzo di Space Rebase(space)
— SCI Coin [OLD]  SCI $0.001329
₿0.000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$87.93
₿0
$0
$0
₿0
Previsione del prezzo di SCI Coin [OLD](sci)
— FREEMOON BINANCE  FMB $0.00000001471
₿0.00000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$7.76K
₿0
$7.36K
₿0.24
$0
₿0
Previsione del prezzo di FREEMOON BINANCE(fmb)
— Voucher DOT  VDOT $6.11
₿0.00015
-0.59 $0
₿0
$6.16
₿0.00016
$5.98
₿0.00015
$54.88K
₿3.79
$0
$0
₿0
Previsione del prezzo di Voucher DOT(vdot)
— MusicN  MINT $0.3931
₿0.0000068
2.70 $0
₿0
$0.7508
₿0.0000069
$0.7183
₿0.0000066
$40.23
₿0.96
$393.11M
₿6.8K
$0
₿0
Previsione del prezzo di MusicN(mint)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui