$3.41T
Capitalizzazione totale
$179.39B
Volume totale
BTC 61.60%   •   ETH 9.06%
Prevalenza di BTC

Pagina di risultati 192 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 192
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Flokis  FLOKIS $0.000000000202
₿0.0000000000000044
-1.82 $0
₿0
$0.000000000496
₿0.0000000000000047
$0.000000000474
₿0.0000000000000044
$20.62
₿0
$37.88K
₿0.84
$0
₿0
Previsione del prezzo di Flokis(flokis)
— UFORIKA  FORA $0.00008773
₿0.000000041
0 $76.97K
₿27.37
$0
₿0.
$0
₿0.
$4.44K
₿0
$614.13K
₿291.19
$76.97K
₿27.37
Previsione del prezzo di UFORIKA(fora)
— LENX XD  XD $0.02143
₿0.00000033
0 $0
₿0
$0
₿0.
$0
₿0.
$2.91K
₿0
$2.14M
₿33.4
$0
₿0
Previsione del prezzo di LENX XD(xd)
— GOATED  GOAT $0.00001005
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$20.1
₿0
$10.05K
₿1.53
$0
₿0
Previsione del prezzo di GOATED(goat)
— Luckyinu  LUCKY $0.000000000002
₿0.000000000000000080
-0.49 $0
₿0
$0.000000000008
₿0.000000000000000080
$0.000000000008
₿0.000000000000000079
$14.36
₿0.01
$72.48K
₿3.63
$0
₿0
Previsione del prezzo di Luckyinu(lucky)
— Retire on Sol  $RETIRE $0.00000563
₿0.00000000054
-3.70 $0
₿0
$0.00000592
₿0.00000000077
$0.000005609
₿0.00000000049
$7.61
₿26.97
$56.33K
₿5.5
$0
₿0
Previsione del prezzo di Retire on Sol($retire)
— JLT Token  JLT $0.00001
₿0.0000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$9.98
₿0
$100.05K
₿49.57
$0
₿0
Previsione del prezzo di JLT Token(jlt)
— Vinci Protocol  VCI $0.0000025
₿0.000000018
0.05 $0
₿0
$0.0000025
₿0.000000018
$0.0000025
₿0.000000016
$3.5
₿0.27
$2.5K
₿18.1
$0
₿0
Previsione del prezzo di Vinci Protocol(vci)
— BLARB  BLARB $0.007743
₿0.00000072
-1.21 $0
₿0
$0.07751
₿0.00000073
$0.07558
₿0.00000071
$3.95
₿0
$7.74K
$0
₿0
Previsione del prezzo di BLARB(blarb)
— OpenEX Network Token  OEX $0.001512
0 $0
$0
₿0.
$0
₿0.
$329.25
₿0
$15.12M
$0
Previsione del prezzo di OpenEX Network Token(oex)
— ICPSwap Token  ICS $0.006852
-8.57 $0
$0.00757
$0.006654
$8.66K
$6.85M
$0
Previsione del prezzo di ICPSwap Token(ics)
— Olympia AI  PIA $0.0001195
0 $0
$0
₿0.
$0
₿0.
$27.24
₿0
$11.96K
$0
Previsione del prezzo di Olympia AI(pia)
— Fitburn FBT  FBT $2.2
0 $0
$0
₿0.
$0
₿0.
$454.98
₿0
$11.01M
$0
Previsione del prezzo di Fitburn FBT(fbt)
— The FREEMOON Token  FMN $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di The FREEMOON Token(fmn)
— CV Pad  CVPAD $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di CV Pad(cvpad)
— Andi  ANDI $0.00000002232
0 $0
$0
₿0.
$0
₿0.
$5.61
₿0
$9.39K
$0
Previsione del prezzo di Andi(andi)
— Crypto Clubs App  CC $0.00000403
0 $0
$0
$0
$9.33
$4.03K
$0
Previsione del prezzo di Crypto Clubs App(cc)
— Nyx Cipher  $NXCP $0.003717
0.33 $0
$0.003754
$0.003418
$2.53K
$371.78K
$0
Previsione del prezzo di Nyx Cipher($nxcp)
— FLAME  FLAME $0.00000004155
-8.98 $0
$0.00000004612
$0.00000004064
$142.14
$32.45K
$0
Previsione del prezzo di FLAME(flame)
— OpenSea  SEA $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di OpenSea(sea)
— Few Wrapped Orbit Protocol  FWORBIT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Few Wrapped Orbit Protocol(fworbit)
— Acreage Coin  ACR $0.000424
₿0.0000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$157.82
₿0
$424.05K
₿8.53
$0
₿0
Previsione del prezzo di Acreage Coin(acr)
— Aryacoin  AYA $0.0002592
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$252.16
₿0
$311.09K
₿47.86
$0
₿0
Previsione del prezzo di Aryacoin(aya)
— BitCoen  BEN $0.02741
₿0.00000025
0 $191.94K
₿1.82
$0
₿0.
$0
₿0.
$0
₿0
$0
$191.94K
₿1.82
Previsione del prezzo di BitCoen(ben)
— BlockStamp  BST $0.02301
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.09
₿0
$0
$0
₿0
Previsione del prezzo di BlockStamp(bst)
— CFun  CFUN $0.00007382
₿0.00000000069
0 $31.7K
₿0.3
$0
₿0.
$0
₿0.
$0
₿0
$0
$31.7K
₿0.3
Previsione del prezzo di CFun(cfun)
— Elementrem  ELE $0.0002972
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.16
₿0
$0
$0
₿0
Previsione del prezzo di Elementrem(ele)
— EYES Protocol  EYES $0.00007357
₿0.0000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$22.34
₿0
$734.95K
₿69.46
$0
₿0
Previsione del prezzo di EYES Protocol(eyes)
— Geldum  GDM $0.002636
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Geldum(gdm)
— Helper Search  HSN $0.0000001003
₿0.0000000000059
0.18 $0
₿0
$0
₿0.
$0
₿0.
$2.63
₿0
$0
$0
₿0
Previsione del prezzo di Helper Search(hsn)
— Internet of People  IOP $0.008436
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Internet of People(iop)
— Matocol Protocol  MATO $0.00003163
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Matocol Protocol(mato)
— MYCE  YCE $0.001381
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0.28
₿0
$345.31K
₿5
$0
₿0
Previsione del prezzo di MYCE(yce)
— OmotenashiCoin  MTNS $0.0001341
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$1.24K
₿0
$44.28K
₿0.8
$0
₿0
Previsione del prezzo di OmotenashiCoin(mtns)
— PlatinCoin  PLC $0.12
₿0.0000034
-2.20 $0
₿0
$0.3743
₿0.0000035
$0.3564
₿0.0000033
$0.72
₿0.01
$72.05M
₿2.08K
$0
₿0
Previsione del prezzo di PlatinCoin(plc)
— Reality Clash  RCC $0.1223
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Reality Clash(rcc)
— Ad Node  ADD $0.002109
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ad Node(add)
— Starcoin  KST $0.003585
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Starcoin(kst)
— Tian Tian Ventures  TTT $31.11
₿0.00029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Tian Tian Ventures(ttt)
— United Bitcoin  UBTC $0.1347
₿0.0000058
0 $0
₿0
$0
₿0.
$0
₿0.
$1.06K
₿0
$0
$0
₿0
Previsione del prezzo di United Bitcoin(ubtc)
— WeShow Token  WET $0.0000252
₿0.00000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di WeShow Token(wet)
— ZillionCoin  ZLN $0.0007021
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.58
₿0
$0
$0
₿0
Previsione del prezzo di ZillionCoin(zln)
— USDA  USDA $0.02815
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di USDA(usda)
— eToro Hong Kong Dollar  HKDX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di eToro Hong Kong Dollar(hkdx)
— ETH Trending Alpha ST Set  ETAS $1,765.67
₿0.016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ETH Trending Alpha ST Set(etas)
— Sound Blockchain Protocol  SBP $0.005056
₿0.000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Sound Blockchain Protocol(sbp)
— Amsterdam Exchange Index 25  NL25.CX $7,100.23
₿0.067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Amsterdam Exchange Index 25(nl25.cx)
— Friendcoin007  FC007 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Friendcoin007(fc007)
— Holistic BTC Set  TCAPBTCUSDC $963.7
₿0.0091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Holistic BTC Set(tcapbtcusdc)
— RELAX Protocol  RLX $0.01302
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di RELAX Protocol(rlx)
— 1X Short Dogecoin Token  DOGEHEDGE $0.4056
₿0.000024
0 $0
₿0
$0
₿0.
$0
₿0.
$1.56K
₿0
$0
$0
₿0
Previsione del prezzo di 1X Short Dogecoin Token(dogehedge)
— Giré Token  GET $0.2351
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Giré Token(get)
— Dai If Trump Wins The 2020 Election  YESTRUMP $3.07
₿0.000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Dai If Trump Wins The 2020 Election(yestrump)
— Apollon Limassol  APL $0.187
₿0.0000055
0 $0
₿49.45
$0
₿0.
$0
₿0.
$281.44
₿0
$187.01K
₿5.25
$0
₿49.45
Previsione del prezzo di Apollon Limassol(apl)
— Firdaos  FDO $0.1229
₿0.0000059
0 $195.34K
₿9.49
$0
₿0.
$0
₿0.
$88.01K
₿0
$0
$195.34K
₿9.49
Previsione del prezzo di Firdaos(fdo)
— Tsuki DAO  TSUKI $0.483
₿0.0000045
0 $45.88K
₿0.44
$0
₿0.
$0
₿0.
$0
₿0
$0
$45.88K
₿0.44
Previsione del prezzo di Tsuki DAO(tsuki)
— Aave WBTC v1  AWBTC $105,717
₿1.0034
-0.71 $0
₿0
$107,615
₿1.0087
$101,771
₿0.99
$0
₿0
$63.61M
₿602.47
$0
₿0
Previsione del prezzo di Aave WBTC v1(awbtc)
— Fridge Token  FRIDGE $0.7846
₿0.0000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Fridge Token(fridge)
— WhiteX Community  WHXC $0.000000004423
₿0.00000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$154.55
₿0
$0
$0
₿0
Previsione del prezzo di WhiteX Community(whxc)
— Maker Basic  MKB $0.0004099
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Maker Basic(mkb)
— Williecoin  WILLIE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Williecoin(willie)
— Pegazus Finance  PEG $0.000000000199
₿0.0000000000000034
-0.19 $0
₿0
$0.0000000002
₿0.0000000000000034
$0.000000000199
₿0.0000000000000034
$5.04
₿0
$167.26K
₿2.86
$0
₿0
Previsione del prezzo di Pegazus Finance(peg)
— StopElon  STOPELON $0.0000004679
₿0.000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$20.29
₿0
$467.92K
₿10.1
$0
₿0
Previsione del prezzo di StopElon(stopelon)
— Hup Life  HUP $0.0000001054
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Hup Life(hup)
— Fund Of Yours  FOY $0.000000166
₿0.000000000020
0 $0
₿0
$0
$0
$110.59
₿0
$16.6K
₿2.02
$0
₿0
Previsione del prezzo di Fund Of Yours(foy)
— Ticket2Lambo  T2L $0.009352
₿0.000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ticket2Lambo(t2l)
— DrunkDoge  DRUNK $0.0001405
₿0.0000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$1.29
₿0
$0
$0
₿0
Previsione del prezzo di DrunkDoge(drunk)
— BUGG Finance  BUGG $0.00004851
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$12.53
₿0
$0
$0
₿0
Previsione del prezzo di BUGG Finance(bugg)
— Chainflix  CFXT $0.001085
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$2.61
₿0
$5.45M
₿181.19
$0
₿0
Previsione del prezzo di Chainflix(cfxt)
— Answerly  ANSR $0.0000805
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$10.02
₿0
$0
$0
₿0
Previsione del prezzo di Answerly(ansr)
— KubeCoin  KUBE $0.0002441
₿0.000000081
-10.59 $0
₿0
$0.000276
₿0.000000081
$0.00024
₿0.000000077
$24.85K
₿3.22
$117.17K
₿38.93
$0
₿0
Previsione del prezzo di KubeCoin(kube)
— Cacti Club  CACTI $0.00004458
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$24.91
₿0
$0
$0
₿0
Previsione del prezzo di Cacti Club(cacti)
— Zaigar Finance  ZAIF $0.007656
₿0.000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Zaigar Finance(zaif)
— OpenWorld  OPEN $0.008936
₿0.00000029
0 $476.19K
₿15.92
$0
₿0.
$0
₿0.
$0.03
₿0
$893.62K
₿29.88
$476.19K
₿15.92
Previsione del prezzo di OpenWorld(open)
— Pension Plan  PP $0.00000126
₿0.000000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$50.63
₿0
$1.26M
₿28.78
$0
₿0
Previsione del prezzo di Pension Plan(pp)
— Samsunspor  SAM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Samsunspor(sam)
— HUGHUG  HGHG $0.0002892
₿0.000000011
-2.13 $0
₿0
$0.002287
₿0.000000021
$0.001109
₿0.000000010
$63.97
₿0.44
$289.23K
₿11.23
$0
₿0
Previsione del prezzo di HUGHUG(hghg)
— Altera  AEN $0.003614
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Altera(aen)
— CHEEMS INU [OLD]  $CINU $0.0005464
₿0.000000019
-17.20 $0
₿0
$0.0006642
₿0.
$0.0005385
₿0.
$251.16K
₿0
$0
$0
₿0
Previsione del prezzo di CHEEMS INU [OLD]($CINU)
— Metaverse Exchange  METACEX $0.00006187
₿0.0000000021
0 $50.53K
₿1.72
$0
₿0.
$0
₿0.
$266.14
₿0
$0
$50.53K
₿1.72
Previsione del prezzo di Metaverse Exchange(metacex)
— MetaverseAir  MVRS $0.0003177
₿0.000000018
-0.03 $0
₿0
$0
₿0.
$0
₿0.
$210.76
₿0
$0
$0
₿0
Previsione del prezzo di MetaverseAir(mvrs)
— Optimus  OPTCM $0.000793
₿0.00000016
0 $0
₿0
$0
$0
$8.34
₿0.01
$475.84K
₿99.06
$0
₿0
Previsione del prezzo di Optimus(optcm)
— MarioFloki  MRFLOKI $0.00000003007
₿0.0000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$5.82
₿0
$0
$0
₿0
Previsione del prezzo di MarioFloki(mrfloki)
— mKitty  MKITTY $0.07826
₿0.0000032
0 $0
₿0
$0
₿0.
$0
₿0.
$3.87
₿0
$0
$0
₿0
Previsione del prezzo di mKitty(mkitty)
— Safe  SAFE $0.06593
₿0.00000089
0 $0
₿0
$0
₿0.
$0
₿0.
$31.42
₿0
$65.93K
₿0.89
$0
₿0
Previsione del prezzo di Safe(safe)
— Spooky10000  SPK10K $3.13
₿0.000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Spooky10000(SPK10k)
— USD Coin (Wormhole from Avalanche)  USDCAV $2.77
₿0.000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di USD Coin (Wormhole from Avalanche)(usdcav)
— Restore Truth  RTT $0.00001709
₿0.00000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$38.91
₿0
$143.08K
₿5.38
$0
₿0
Previsione del prezzo di Restore Truth(rtt)
— Dollypad Finance  DOLLY $0.0007015
₿0.0000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Dollypad Finance(dolly)
— Signed  SIGN $0.09024
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$3.19K
₿0
$90.25K
₿1.29
$0
₿0
Previsione del prezzo di Signed(sign)
— Curve.fi gDAI/gUSDC/gUSDT  G3CRV $0.8687
₿0.000028
0 $0
₿0
$0
₿0.
$0
₿0.
$1.69
₿0
$88.28M
₿2.92K
$0
₿0
Previsione del prezzo di Curve.fi gDAI/gUSDC/gUSDT(g3crv)
— Poriot  ZK $0.4997
₿0.000026
0.04 $0
₿0
$0.4997
₿0.
$0.4995
₿0.
$38.99
₿0
$0
$0
₿0
Previsione del prezzo di Poriot(zk)
— Cube Intelligence  AUTO $0.000526
₿0.000000012
0 $3.56M
₿85.27
$0
₿0.
$0
₿0.
$0
₿0
$3.79M
₿90.62
$3.56M
₿85.27
Previsione del prezzo di Cube Intelligence(auto)
— Yeti Finance  YETI $0.0001302
₿0.000000016
0 $19.6K
₿2.43
$0
₿0.
$0
₿0.
$1.37
₿0
$65.12K
₿8.06
$19.6K
₿2.43
Previsione del prezzo di Yeti Finance(yeti)
— BOJI  BOJI $0.0000001407
₿0.0000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$55.6
₿0
$140.78K
₿4.81
$0
₿0
Previsione del prezzo di BOJI(boji)
— Tribar  XTRI $0.01099
₿0.00000042
0 $0
₿0
$0
₿0.
$0
₿0.
$1.04
₿0
$199.38K
₿7.71
$0
₿0
Previsione del prezzo di Tribar(xtri)
— Shazu  SHAZU $0.00000004475
₿0.0000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$3.91
₿0
$0
$0
₿0
Previsione del prezzo di Shazu(shazu)
— H2O Securities  H2ON $0.02638
₿0.00000029
3.88 $0
₿0
$0.02648
₿0.00000029
$0.02539
₿0.00000028
$134.11
₿0
$263.85M
₿2.97K
$0
₿0
Previsione del prezzo di H2O Securities(h2on)
— TMY Coin  TMY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di TMY Coin(tmy)
— Bitlevex  BLEX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Bitlevex(blex)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui