Trang kết quả 192 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 192

Thể loại

Bản đồ nhiệt thị trường

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	OpenXSwap OPENX	$0.009814 ₿0.00000015	6.37	$0 ₿0	$0.009843 ₿0.00000015	$0.009216 ₿0.00000014	$162.79 ₿0	$163.13K ₿2.52	$0 ₿0
—	Boop BOOP	$0.006858 ₿0.00000010	2.87	$0 ₿0	$0.006887 ₿0.00000010	$0.006667 ₿0.00000010	$2.92 ₿0	$87.49K ₿1.35	$0 ₿0
—	Internet Money (BSC) IM	$0.000000004176 ₿0.000000000000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.37 ₿0	$1.75M ₿26.4	$0 ₿0
—	KeySATIN KEYSATIN	$0	0	$0	$0	$0	$0	$0	$0
—	TYBENG TYBENG	$0.0000068 ₿0.000000000099	0	$7.03K ₿0.1	$0 ₿0.	$0 ₿0.	$0 ₿0	$14K ₿0.21	$7.03K ₿0.1
—	MHCASH MHCASH	$0	0	$0	$0	$0	$0	$0	$0
—	MilkyWay Staked TIA MILKTIA	$0.4542 ₿0.0000059	-0.47	$0 ₿0	$0.4664 ₿0.	$0.4305 ₿0.	$2.36K ₿0	$0	$0 ₿0
—	CONAN CONAN	$0.000000000086 ₿0.0000000000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$88.44 ₿0	$13.9K ₿0.18	$0 ₿0
—	MAI (BSC) MIMATIC	$0.1332 ₿0.0000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.06 ₿0	$682.31K ₿9.52	$0 ₿0
—	Artificial idiot AII	$0.00001588 ₿0.00000000022	0	$15.67K ₿0.23	$0 ₿0.	$0 ₿0.	$1.6 ₿0	$15.67K ₿0.23	$15.67K ₿0.23
—	TwoTalkingCats TWOCAT	$0.000006849 ₿0.000000000099	0	$6.84K ₿0.1	$0 ₿0.	$0 ₿0.	$6.85 ₿0	$6.84K ₿0.1	$6.84K ₿0.1
—	Biochar CHAR	$186.35 ₿0.0028	-0.04	$0 ₿0	$187.53 ₿0.0030	$184.2 ₿0.0028	$153.58 ₿0	$128.92K ₿1.99	$0 ₿0
—	Trump Mania TMANIA	$0.00003296 ₿0.00000000042	0	$32.97K ₿0.42	$0 ₿0.	$0 ₿0.	$10.03 ₿0	$32.97K ₿0.42	$32.97K ₿0.42
—	Kini KINI	$0.000003679 ₿0.000000000055	0	$3.5K ₿0.05	$0 ₿0.	$0 ₿0.	$3.51 ₿0	$3.5K ₿0.05	$3.5K ₿0.05
—	The Night Riders TNR	$0.00000007662 ₿0.0000000000012	0	$0 ₿0	$0	$0	$155.51 ₿0	$7.51K ₿0.12	$0 ₿0
—	TheStandard USD USDS	$0.7006 ₿0.0000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$87.57 ₿0	$70.07K ₿0.99	$0 ₿0
—	Aipocalypto AIPO	$0.001385 ₿0.000000021	-7.44	$0 ₿0	$0.001498 ₿0.000000024	$0.001311 ₿0.000000021	$65.44K ₿0.93	$692.54K ₿10.93	$0 ₿0
—	Solycat SOLYCAT	$0.00000897	0	$8.96K	$0 ₿0.	$0 ₿0.	$4.23 ₿0	$8.96K	$8.96K
—	BAO BAO	$0.000004519	0	$0	$0 ₿0.	$0 ₿0.	$13.56 ₿0	$4.97K	$0
—	Dinari MCD MCD.D	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped HYPE WHYPE	$33.01 ₿0.00043	-6.72	$240.8M ₿3.16K	$38.23 ₿0.	$32.4 ₿0.	$272.88M ₿0	$240.56M ₿3.16K	$240.8M ₿3.16K
—	CROSS CROSS	$1.15	0	$0	$0 ₿0.	$0 ₿0.	$22.32K ₿0	$1.15B	$0
—	GemDetector.ai GEMAI	$0.00001136 ₿0.00000000013	0	$9.09K ₿0.1	$0 ₿0.	$0 ₿0.	$10.43 ₿0	$11.37K ₿0.13	$9.09K ₿0.1
—	useful coin COMMODITY	$0.00000371 ₿0.000000000055	0	$3.7K ₿0.06	$0 ₿0.	$0 ₿0.	$2.67 ₿0	$3.7K ₿0.06	$3.7K ₿0.06
—	Fart Pig FARTPIG	$0.00000212 ₿0.000000000031	0	$2.12K ₿0.03	$0 ₿0.	$0 ₿0.	$33.75 ₿0	$2.12K ₿0.03	$2.12K ₿0.03
—	Doge Grok Companion DOGE	$0.00000304 ₿0.000000000045	0	$3.03K ₿0.05	$0 ₿0.	$0 ₿0.	$116.19 ₿0	$3.03K ₿0.05	$3.03K ₿0.05
—	Mezo Bridged USDC (Mezo) MUSDC	$0.9996 ₿0.000013	-0.01*	$544.14K ₿7.1	$1 ₿0.	$0.9995 ₿0.	$2.21K ₿0	$544.14K ₿7.1	$544.14K ₿7.1
—	Laura AI LAURA	$0.000004789 ₿0.000000000053	0	$4.79K ₿0.05	$0 ₿0.	$0 ₿0.	$22.94 ₿0	$4.79K ₿0.05	$4.79K ₿0.05
—	Hut 8 xStock HUTX	$107.44 ₿0.0017	0	$0 ₿0	$0	$0	$20 ₿0	$42.33M ₿674.14	$0 ₿0
—	ber BER	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BlockchainFX BFX	$0	0	$0	$0	$0	$0	$0	$0
—	Strategy rStock MSTRR	$129.5 ₿0.0017	0	$462.7K ₿6.31	$0 ₿0.	$0 ₿0.	$0.61 ₿0	$462.7K ₿6.31	$462.7K ₿6.31
—	gBLUE GBLUE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CharacterX CAI	$0.362	0	$0	$0 ₿0.	$0 ₿0.	$6.65K ₿0	$0	$0
—	Shipyard.bot SHIPYARD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dogeshit SHIT	$0.000003882 ₿0.000000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.63M ₿25.31	$0 ₿0
—	TTM Technologies (Ondo Tokenized) TTMION	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Chihuahua HUA	$0.000000001139 ₿0.000000000000017	0	$113.88K ₿1.7	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$113.88K ₿1.7	$113.88K ₿1.7
—	Lithium LITHIUM	$0.09011 ₿0.0000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.48 ₿0	$0	$0 ₿0
—	Dragon Crypto Aurum DCAU	$0.2018 ₿0.0000028	1.64	$30.62K ₿0.43	$0.2036 ₿0.	$0.1978 ₿0.	$21.3 ₿0	$31.11K ₿0.43	$30.62K ₿0.43
—	Reflecto RTO	$0.000000000578 ₿0.0000000000000090	-0.40	$0 ₿0	$0.00000000058	$0.000000000577	$8.05 ₿0	$577.64K ₿9.08	$0 ₿0
—	Metagalaxy Land MEGALAND	$0.00001445 ₿0.00000000018	0	$14.45K ₿0.19	$0 ₿0.	$0 ₿0.	$2.97 ₿0	$14.45K ₿0.19	$14.45K ₿0.19
—	TRYC TRYC	$0.02143 ₿0.00000035	-0.19	$0 ₿0	$0.02157 ₿0.	$0.02119 ₿0.	$7.52 ₿0	$3.22M ₿53.46	$0 ₿0
—	HRDGCOIN HRDG	$0.002306 ₿0.000000084	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.35K ₿0	$0	$0 ₿0
—	.Alpha .ALPHA	$10.09 ₿0.00035	0	$71.58K ₿2.5	$0 ₿0.	$0 ₿0.	$3.26K ₿0	$0	$71.58K ₿2.5
—	MetaQ METAQ	$0.1724 ₿0.0000025	0	$3.29M ₿48.4	$0 ₿0.	$0 ₿0.	$1.58 ₿0	$172.46M ₿2.54K	$3.29M ₿48.4
—	WJEWEL WJEWEL	$0.01222 ₿0.00000015	-2.46	$0 ₿0	$0.01256 ₿0.	$0.01196 ₿0.	$3.93K ₿0	$0	$0 ₿0
—	Bigh Bull BIGB	$0.009637 ₿0.00000050	-0.01*	$0 ₿0	$0 ₿0.	$0 ₿0.	$28.12K ₿0	$0	$0 ₿0
—	Spot SPOT	$0.2334 ₿0.0000035	0.42	$0 ₿0	$0.2358 ₿0.0000037	$0.2322 ₿0.0000035	$103.26 ₿0	$125.47K ₿1.94	$0 ₿0
—	Instadapp ETH v2 IETH V2	$2,276.3 ₿0.035	6.47	$0 ₿0	$2,282.22 ₿0.035	$2,127.83 ₿0.034	$222.79 ₿0	$139M ₿2.16K	$0 ₿0
—	Bear Scrub Money BEAR	$0	0	$0	$0	$0	$0	$0	$0
—	Aviator [OLD] AVI	$0.00007072 ₿0.0000000011	-4.69	$0 ₿0	$0.00007451 ₿0.0000000011	$0.00006621 ₿0.0000000010	$0 ₿0	$653.63K ₿10.18	$0 ₿0
—	Star STAR	$1.03 ₿0.000014	0	$101.86K ₿1.44	$0 ₿0.	$0 ₿0.	$24.87 ₿0	$101.86K ₿1.44	$101.86K ₿1.44
—	Arbitrum Ecosystem Index ARBI	$0	0	$0	$0	$0	$0	$0	$0
—	GBURN GBURN	$0.00005851 ₿0.000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.2 ₿0	$5.85K ₿1.8	$0 ₿0
—	Radpie RDP	$0.03849 ₿0.00000059	0.27	$0 ₿0	$0.03868	$0.03837	$376.3 ₿0	$384.98K ₿5.98	$0 ₿0
—	partyhat (Meme) PHAT	$0.00004263 ₿0.00000000060	0	$4.26K ₿0.06	$0 ₿0.	$0 ₿0.	$1.23 ₿0	$4.26K ₿0.06	$4.26K ₿0.06
—	MAI (Linea) MIMATIC	$1.03 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$29.99 ₿0	$155.02K ₿2.33	$0 ₿0
—	SolPets PETS	$0.0001107 ₿0.000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.78 ₿0	$11.08K ₿6.09	$0 ₿0
—	FlipCat FLIPCAT	$0.0000145 ₿0.00000000020	0	$128.96K ₿1.83	$0 ₿0.	$0 ₿0.	$13.78 ₿0	$128.96K ₿1.83	$128.96K ₿1.83
—	SolRibbit RIBBIT	$0.00001315 ₿0.00000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$13.16K ₿0.15	$0 ₿0
—	Noble USDC USDC.N	$0.9994 ₿0.000013	0.01*	$211.34M ₿2.76K	$1 ₿0.	$0.9942 ₿0.	$191.35K ₿0	$211.34M ₿2.76K	$211.34M ₿2.76K
—	BOPPY BOPPY	$0.00000528 ₿0.000000000066	0	$5.26K ₿0.07	$0 ₿0.	$0 ₿0.	$1.75 ₿0	$5.26K ₿0.07	$5.26K ₿0.07
—	Dinari GME GME.D	$0	0	$0	$0	$0	$0	$0	$0
—	AADex Finance ADE	$0.02391 ₿0.00000034	0	$59.79K ₿0.85	$0 ₿0.	$0 ₿0.	$9.22 ₿0	$239.15K ₿3.4	$59.79K ₿0.85
—	Ethena UStb USTB	$0	0	$0	$0	$0	$0	$0	$0
—	CELLULA CELA	$0.00000919 ₿0.00000000010	0	$569.78 ₿0.01	$0 ₿0.	$0 ₿0.	$1.02K ₿0	$9.19K ₿0.1	$569.78 ₿0.01
—	Solod The Buddy BUDDY	$0.000005929 ₿0.000000000087	0	$5.93K ₿0.09	$0 ₿0.	$0 ₿0.	$50.57 ₿0	$5.93K ₿0.09	$5.93K ₿0.09
—	Beets Staked Sonic STS	$0.05389 ₿0.00000070	-0.94	$8.27M ₿108.05	$0.05585 ₿0.	$0.05063 ₿0.	$78.31K ₿0	$8.27M ₿108.05	$8.27M ₿108.05
—	New Born Rhino LAKKHI	$0.000002529 ₿0.000000000032	0	$2.53K ₿0.03	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$2.53K ₿0.03	$2.53K ₿0.03
—	SAM SAM	$0.0005448	0	$10.9K	$0 ₿0.	$0 ₿0.	$1.31 ₿0	$10.9K	$10.9K
—	TapSwapToken TAPS	$0.000469 ₿0.0000000072	0.47	$0 ₿0	$0.0004737 ₿0.0000000075	$0.0004481 ₿0.0000000071	$2.08 ₿0	$469.05K ₿7.27	$0 ₿0
—	Wrapped EOS (Universal) UEOS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Abstract Liquid Staked ETH ABSETH	$2,310.81 ₿0.030	-3.33	$302.51K ₿3.95	$2,390.32 ₿0.	$2,166.01 ₿0.	$2.2K ₿0	$302.51K ₿3.95	$302.51K ₿3.95
—	SMART PAY TECHNOLOGY SPT	$0.04993 ₿0.00000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.99M ₿56.95	$0 ₿0
—	BONKFOLIO BONKFOLIO	$0.000002979 ₿0.000000000044	0	$2.98K ₿0.04	$0 ₿0.	$0 ₿0.	$3.64 ₿0	$2.98K ₿0.04	$2.98K ₿0.04
—	Qoryn QOR	$0.00000252 ₿0.000000000036	0	$2.52K ₿0.04	$0 ₿0.	$0 ₿0.	$1.6 ₿0	$2.52K ₿0.04	$2.52K ₿0.04
—	Treasury Coin TREASURY	$0.00000398 ₿0.000000000051	0	$3.96K ₿0.05	$0 ₿0.	$0 ₿0.	$31.05 ₿0	$3.96K ₿0.05	$3.96K ₿0.05
—	Mezo Bridged USDT (Mezo) MUSDT	$0.9989 ₿0.000013	0.07	$240.48K ₿3.14	$0.9993 ₿0.	$0.9975 ₿0.	$1.44K ₿0	$240.48K ₿3.14	$240.48K ₿3.14
—	Identified Flying Objects IFO	$0.0002993	0	$0	$0 ₿0.	$0 ₿0.	$217.88K ₿0	$299.32K	$0
—	Wrapped Oil WOIL	$131.96 ₿0.0017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$71.36 ₿0	$2.67B ₿34.43K	$0 ₿0
—	Duolingo xStock DUOLX	$0	0	$0	$0	$0	$0	$0	$0
—	Gopher GOAI	$0	0	$0	$0	$0	$0	$0	$0
—	Xach XACH	$0.00001499 ₿0.00000000016	0	$14.99K ₿0.17	$0 ₿0.	$0 ₿0.	$142.09 ₿0	$14.99K ₿0.17	$14.99K ₿0.17
—	Verified Emeralds VEREM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Shipyard.bot SHIPYARD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AGNI coin AGNI	$0.01806 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Dimecoin DIME	$0.0000002518 ₿0.0000000000028	0	$148.4K ₿1.66	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$148.52K ₿1.66	$148.4K ₿1.66
—	MAKCOIN MAK	$0.0003742 ₿0.0000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Rena Finance RENA	$0.02203 ₿0.00000034	5.57	$0 ₿0	$0.02226 ₿0.00000034	$0.02073 ₿0.00000033	$76.13 ₿0	$242.39K ₿3.8	$0 ₿0
—	Takamaka Green Coin TKG	$0.5994 ₿0.0000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.69 ₿0	$59.35M ₿774.25	$0 ₿0
—	YUAN YUAN	$0.000000129 ₿0.0000000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Highstreet HIGH	$0.02613 ₿0.00000040	4.52	$0 ₿0	$0.03157 ₿0.00000050	$0.025 ₿0.00000040	$2.76M ₿44.55	$2.61M ₿40.65	$0 ₿0
—	DarkShield DKS	$0.00000322 ₿0.000000000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.87 ₿0	$9.54K ₿0.13	$0 ₿0
—	Onomy Protocol NOM	$0.0001 ₿0.0000053	0	$0 ₿507.13	$0 ₿0.	$0 ₿0.	$53.64K ₿0	$16.97K ₿864.33	$0 ₿507.13
—	Gyroscope GYFI	$0.4129	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.66M	$0
—	CSR CSR	$0.001261 ₿0.000000019	-6.75	$0 ₿0	$0.001438 ₿0.000000023	$0.001261 ₿0.000000019	$3.47 ₿0	$12.61M ₿197.91	$0 ₿0
—	WeBuy WE	$0.01742 ₿0.00000026	4.23	$0 ₿0	$0.01749 ₿0.00000027	$0.01669 ₿0.00000026	$22.72K ₿0.36	$43.57M ₿674.44	$0 ₿0
—	LeverFi [OLD] LEVER	$0.00000112 ₿0.000000000016	-0.01*	$0 ₿0	$0.00000112 ₿0.	$0.00000112 ₿0.	$12.3 ₿0	$39.04K ₿0.59	$0 ₿0
—	Hyperbolic Protocol HYPE	$0.001153 ₿0.000000017	1.32	$0 ₿0	$0.001154 ₿0.000000018	$0.001138 ₿0.000000017	$23.7 ₿0	$115.36K ₿1.78	$0 ₿0
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}