$3.4T
Tổng vốn hoá thị trường
$99.8B
Tổng khối lượng
BTC 61.55%   •   ETH 9.00%
Tỉ lệ thống trị

Trang kết quả 192 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 192
Thể loại
100 Prev Next 100 100 Prev Next 100
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— UFORIKA  FORA $0.00008773
₿0.000000041
0 $76.97K
₿27.37
$0
₿0.
$0
₿0.
$4.44K
₿0
$614.13K
₿291.19
$76.97K
₿27.37
Dự đoán giá UFORIKA (fora)
— LENX XD  XD $0.02143
₿0.00000033
0 $0
₿0
$0
₿0.
$0
₿0.
$2.91K
₿0
$2.14M
₿33.4
$0
₿0
Dự đoán giá LENX XD (xd)
— GOATED  GOAT $0.00001005
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$20.1
₿0
$10.05K
₿1.53
$0
₿0
Dự đoán giá GOATED (goat)
— Luckyinu  LUCKY $0.000000000002
₿0.000000000000000080
-0.49 $0
₿0
$0.000000000008
₿0.000000000000000080
$0.000000000008
₿0.000000000000000079
$14.36
₿0.01
$72.48K
₿3.63
$0
₿0
Dự đoán giá Luckyinu (lucky)
— Retire on Sol  $RETIRE $0.00000563
₿0.00000000054
-26.87 $0
₿0
$0.00008133
₿0.00000000077
$0.00005176
₿0.00000000049
$7.61
₿26.97
$56.33K
₿5.5
$0
₿0
Dự đoán giá Retire on Sol ($retire)
— JLT Token  JLT $0.00001
₿0.0000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$9.98
₿0
$100.05K
₿49.57
$0
₿0
Dự đoán giá JLT Token (jlt)
— Vinci Protocol  VCI $0.0000025
₿0.000000018
7.51 $0
₿0
$0.001967
₿0.000000018
$0.001756
₿0.000000016
$3.5
₿0.27
$2.5K
₿18.1
$0
₿0
Dự đoán giá Vinci Protocol (vci)
— BLARB  BLARB $0.007743
₿0.00000072
-1.21 $0
₿0
$0.07727
₿0.00000073
$0.07535
₿0.00000071
$3.95
₿0
$7.74K
$0
₿0
Dự đoán giá BLARB (blarb)
— OpenEX Network Token  OEX $0.001512
0 $0
$0
₿0.
$0
₿0.
$329.25
₿0
$15.12M
$0
Dự đoán giá OpenEX Network Token (oex)
— ICPSwap Token  ICS $0.007005
4.22 $0
$0.007198
$0.006654
$3.68K
$7M
$0
Dự đoán giá ICPSwap Token (ics)
— Olympia AI  PIA $0.0001195
0 $0
$0
₿0.
$0
₿0.
$27.24
₿0
$11.96K
$0
Dự đoán giá Olympia AI (pia)
— Fitburn FBT  FBT $2.2
0 $0
$0
₿0.
$0
₿0.
$454.98
₿0
$11.01M
$0
Dự đoán giá Fitburn FBT (fbt)
— The FREEMOON Token  FMN $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá The FREEMOON Token (fmn)
— CV Pad  CVPAD $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá CV Pad (cvpad)
— Andi  ANDI $0.00000002232
0 $0
$0
₿0.
$0
₿0.
$5.61
₿0
$9.39K
$0
Dự đoán giá Andi (andi)
— Crypto Clubs App  CC $0.00000403
0 $0
$0
$0
$9.33
$4.03K
$0
Dự đoán giá Crypto Clubs App (cc)
— Nyx Cipher  $NXCP $0.003462
-5.23 $0
$0.003754
$0.003455
$2.67K
$346.22K
$0
Dự đoán giá Nyx Cipher ($nxcp)
— FLAME  FLAME $0.00000004021
-3.19 $0
$0.00000004207
$0.0000000396
$385.21
$31.18K
$0
Dự đoán giá FLAME (flame)
— OpenSea  SEA $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá OpenSea (sea)
— Few Wrapped Orbit Protocol  FWORBIT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Few Wrapped Orbit Protocol (fworbit)
— Acreage Coin  ACR $0.000424
₿0.0000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$157.82
₿0
$424.05K
₿8.53
$0
₿0
Dự đoán giá Acreage Coin (acr)
— Aryacoin  AYA $0.0002592
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$252.16
₿0
$311.09K
₿47.86
$0
₿0
Dự đoán giá Aryacoin (aya)
— BitCoen  BEN $0.02733
₿0.00000025
0 $191.35K
₿1.82
$0
₿0.
$0
₿0.
$0
₿0
$0
$191.35K
₿1.82
Dự đoán giá BitCoen (ben)
— BlockStamp  BST $0.02301
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.09
₿0
$0
$0
₿0
Dự đoán giá BlockStamp (bst)
— CFun  CFUN $0.00007359
₿0.00000000069
0 $31.6K
₿0.3
$0
₿0.
$0
₿0.
$0
₿0
$0
$31.6K
₿0.3
Dự đoán giá CFun (cfun)
— Elementrem  ELE $0.0002972
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.16
₿0
$0
$0
₿0
Dự đoán giá Elementrem (ele)
— EYES Protocol  EYES $0.00007357
₿0.0000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$22.34
₿0
$734.95K
₿69.46
$0
₿0
Dự đoán giá EYES Protocol (eyes)
— Geldum  GDM $0.002628
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Geldum (gdm)
— Helper Search  HSN $0.0000001003
₿0.0000000000059
0.18 $0
₿0
$0
₿0.
$0
₿0.
$2.63
₿0
$0
$0
₿0
Dự đoán giá Helper Search (hsn)
— Internet of People  IOP $0.00841
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Internet of People (iop)
— Matocol Protocol  MATO $0.00003154
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Matocol Protocol (mato)
— MYCE  YCE $0.001381
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0.28
₿0
$345.31K
₿5
$0
₿0
Dự đoán giá MYCE (yce)
— OmotenashiCoin  MTNS $0.0001341
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$1.24K
₿0
$44.28K
₿0.8
$0
₿0
Dự đoán giá OmotenashiCoin (mtns)
— PlatinCoin  PLC $0.12
₿0.0000034
0.01* $0
₿0
$0.12
₿0.0000035
$0.12
₿0.0000033
$15.01
₿0.01
$72.05M
₿2.08K
$0
₿0
Dự đoán giá PlatinCoin (plc)
— Reality Clash  RCC $0.1219
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Reality Clash (rcc)
— Ad Node  ADD $0.002102
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Ad Node (add)
— Starcoin  KST $0.003574
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Starcoin (kst)
— Tian Tian Ventures  TTT $31.02
₿0.00029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Tian Tian Ventures (ttt)
— United Bitcoin  UBTC $0.1347
₿0.0000058
0 $0
₿0
$0
₿0.
$0
₿0.
$1.06K
₿0
$0
$0
₿0
Dự đoán giá United Bitcoin (ubtc)
— WeShow Token  WET $0.00002512
₿0.00000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá WeShow Token (wet)
— ZillionCoin  ZLN $0.0007021
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.58
₿0
$0
$0
₿0
Dự đoán giá ZillionCoin (zln)
— USDA  USDA $0.02807
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá USDA (usda)
— eToro Hong Kong Dollar  HKDX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá eToro Hong Kong Dollar (hkdx)
— ETH Trending Alpha ST Set  ETAS $1,760.26
₿0.016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá ETH Trending Alpha ST Set (etas)
— Sound Blockchain Protocol  SBP $0.005041
₿0.000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Sound Blockchain Protocol (sbp)
— Amsterdam Exchange Index 25  NL25.CX $7,078.47
₿0.067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Amsterdam Exchange Index 25 (nl25.cx)
— Friendcoin007  FC007 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Friendcoin007 (fc007)
— Holistic BTC Set  TCAPBTCUSDC $960.74
₿0.0091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Holistic BTC Set (tcapbtcusdc)
— RELAX Protocol  RLX $0.01298
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá RELAX Protocol (rlx)
— 1X Short Dogecoin Token  DOGEHEDGE $0.4056
₿0.000024
0 $0
₿0
$0
₿0.
$0
₿0.
$1.56K
₿0
$0
$0
₿0
Dự đoán giá 1X Short Dogecoin Token (dogehedge)
— Giré Token  GET $0.2344
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Giré Token (get)
— Dai If Trump Wins The 2020 Election  YESTRUMP $3.06
₿0.000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Dai If Trump Wins The 2020 Election (yestrump)
— Apollon Limassol  APL $0.187
₿0.0000055
0 $0
₿49.45
$0
₿0.
$0
₿0.
$281.44
₿0
$187.01K
₿5.25
$0
₿49.45
Dự đoán giá Apollon Limassol (apl)
— Firdaos  FDO $0.1229
₿0.0000059
0 $195.34K
₿9.49
$0
₿0.
$0
₿0.
$88.01K
₿0
$0
$195.34K
₿9.49
Dự đoán giá Firdaos (fdo)
— Tsuki DAO  TSUKI $0.4815
₿0.0000045
0 $45.74K
₿0.44
$0
₿0.
$0
₿0.
$0
₿0
$0
$45.74K
₿0.44
Dự đoán giá Tsuki DAO (tsuki)
— Aave WBTC v1  AWBTC $104,582
₿1.0034
0.19 $0
₿0
$106,636
₿1.0087
$104,046
₿0.99
$0
₿0
$62.85M
₿602.47
$0
₿0
Dự đoán giá Aave WBTC v1 (awbtc)
— Fridge Token  FRIDGE $0.7822
₿0.0000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Fridge Token (fridge)
— WhiteX Community  WHXC $0.000000004423
₿0.00000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$154.55
₿0
$0
$0
₿0
Dự đoán giá WhiteX Community (whxc)
— Maker Basic  MKB $0.0004086
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Maker Basic (mkb)
— Williecoin  WILLIE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Williecoin (willie)
— Pegazus Finance  PEG $0.000000000199
₿0.0000000000000034
-0.61 $0
₿0
$0.0000000002
₿0.0000000000000034
$0.000000000198
₿0.0000000000000034
$4.88
₿0
$166.3K
₿2.86
$0
₿0
Dự đoán giá Pegazus Finance (peg)
— StopElon  STOPELON $0.0000004679
₿0.000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$20.29
₿0
$467.92K
₿10.1
$0
₿0
Dự đoán giá StopElon (stopelon)
— Hup Life  HUP $0.0000001051
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Hup Life (hup)
— Fund Of Yours  FOY $0.000000166
₿0.000000000020
0 $0
₿0
$0
$0
$110.59
₿0
$16.6K
₿2.02
$0
₿0
Dự đoán giá Fund Of Yours (foy)
— Ticket2Lambo  T2L $0.009324
₿0.000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Ticket2Lambo (t2l)
— DrunkDoge  DRUNK $0.0001405
₿0.0000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$1.29
₿0
$0
$0
₿0
Dự đoán giá DrunkDoge (drunk)
— BUGG Finance  BUGG $0.00004851
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$12.53
₿0
$0
$0
₿0
Dự đoán giá BUGG Finance (bugg)
— Chainflix  CFXT $0.001085
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$2.61
₿0
$5.45M
₿181.19
$0
₿0
Dự đoán giá Chainflix (cfxt)
— Answerly  ANSR $0.0000805
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$10.02
₿0
$0
$0
₿0
Dự đoán giá Answerly (ansr)
— KubeCoin  KUBE $0.00024
₿0.000000081
-0.42 $0
₿0
$0.0002441
₿0.000000081
$0.000234
₿0.000000077
$25.96K
₿3.22
$114.75K
₿38.93
$0
₿0
Dự đoán giá KubeCoin (kube)
— Cacti Club  CACTI $0.00004458
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$24.91
₿0
$0
$0
₿0
Dự đoán giá Cacti Club (cacti)
— Zaigar Finance  ZAIF $0.007632
₿0.000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Zaigar Finance (zaif)
— OpenWorld  OPEN $0.008936
₿0.00000029
0 $476.19K
₿15.92
$0
₿0.
$0
₿0.
$0.03
₿0
$893.62K
₿29.88
$476.19K
₿15.92
Dự đoán giá OpenWorld (open)
— Pension Plan  PP $0.00000126
₿0.000000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$50.63
₿0
$1.26M
₿28.78
$0
₿0
Dự đoán giá Pension Plan (pp)
— Samsunspor  SAM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Samsunspor (sam)
— HUGHUG  HGHG $0.0002892
₿0.000000011
-2.13 $0
₿0
$0.00228
₿0.000000021
$0.001106
₿0.000000010
$63.97
₿0.44
$289.23K
₿11.23
$0
₿0
Dự đoán giá HUGHUG (hghg)
— Altera  AEN $0.003603
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Altera (aen)
— CHEEMS INU [OLD]  $CINU $0.0005464
₿0.000000019
-17.20 $0
₿0
$0.0006642
₿0.
$0.0005385
₿0.
$251.16K
₿0
$0
$0
₿0
Dự đoán giá CHEEMS INU [OLD] ($CINU)
— Metaverse Exchange  METACEX $0.00006187
₿0.0000000021
0 $50.53K
₿1.72
$0
₿0.
$0
₿0.
$266.14
₿0
$0
$50.53K
₿1.72
Dự đoán giá Metaverse Exchange (metacex)
— MetaverseAir  MVRS $0.0003177
₿0.000000018
-0.03 $0
₿0
$0
₿0.
$0
₿0.
$210.76
₿0
$0
$0
₿0
Dự đoán giá MetaverseAir (mvrs)
— Optimus  OPTCM $0.000793
₿0.00000016
0 $0
₿0
$0
$0
$8.34
₿0.01
$475.84K
₿99.06
$0
₿0
Dự đoán giá Optimus (optcm)
— MarioFloki  MRFLOKI $0.00000003007
₿0.0000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$5.82
₿0
$0
$0
₿0
Dự đoán giá MarioFloki (mrfloki)
— mKitty  MKITTY $0.07826
₿0.0000032
0 $0
₿0
$0
₿0.
$0
₿0.
$3.87
₿0
$0
$0
₿0
Dự đoán giá mKitty (mkitty)
— Safe  SAFE $0.06593
₿0.00000089
0 $0
₿0
$0
₿0.
$0
₿0.
$31.42
₿0
$65.93K
₿0.89
$0
₿0
Dự đoán giá Safe (safe)
— Spooky10000  SPK10K $3.12
₿0.000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Spooky10000 (SPK10k)
— USD Coin (Wormhole from Avalanche)  USDCAV $2.77
₿0.000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá USD Coin (Wormhole from Avalanche) (usdcav)
— Restore Truth  RTT $0.00001709
₿0.00000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$38.91
₿0
$143.08K
₿5.38
$0
₿0
Dự đoán giá Restore Truth (rtt)
— Dollypad Finance  DOLLY $0.0006993
₿0.0000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Dollypad Finance (dolly)
— Signed  SIGN $0.09024
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$3.19K
₿0
$90.25K
₿1.29
$0
₿0
Dự đoán giá Signed (sign)
— Curve.fi gDAI/gUSDC/gUSDT  G3CRV $0.8687
₿0.000028
0 $0
₿0
$0
₿0.
$0
₿0.
$1.69
₿0
$88.28M
₿2.92K
$0
₿0
Dự đoán giá Curve.fi gDAI/gUSDC/gUSDT (g3crv)
— Poriot  ZK $0.4997
₿0.000026
0.04 $0
₿0
$0.4997
₿0.
$0.4995
₿0.
$38.99
₿0
$0
$0
₿0
Dự đoán giá Poriot (zk)
— Cube Intelligence  AUTO $0.000526
₿0.000000012
0 $3.56M
₿85.27
$0
₿0.
$0
₿0.
$0
₿0
$3.79M
₿90.62
$3.56M
₿85.27
Dự đoán giá Cube Intelligence (auto)
— Yeti Finance  YETI $0.0001302
₿0.000000016
0 $19.6K
₿2.43
$0
₿0.
$0
₿0.
$1.37
₿0
$65.12K
₿8.06
$19.6K
₿2.43
Dự đoán giá Yeti Finance (yeti)
— BOJI  BOJI $0.0000001407
₿0.0000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$55.6
₿0
$140.78K
₿4.81
$0
₿0
Dự đoán giá BOJI (boji)
— Tribar  XTRI $0.01099
₿0.00000042
0 $0
₿0
$0
₿0.
$0
₿0.
$1.04
₿0
$199.38K
₿7.71
$0
₿0
Dự đoán giá Tribar (xtri)
— Shazu  SHAZU $0.00000004475
₿0.0000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$3.91
₿0
$0
$0
₿0
Dự đoán giá Shazu (shazu)
— H2O Securities  H2ON $0.02621
₿0.00000029
-0.42 $0
₿0
$0.02642
₿0.00000029
$0.02621
₿0.00000028
$9.01
₿0
$262.18M
₿2.97K
$0
₿0
Dự đoán giá H2O Securities (h2on)
— TMY Coin  TMY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá TMY Coin (tmy)
— Bitlevex  BLEX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Bitlevex (blex)
— 2044 Nuclear Apocalypse  2044 $0.0002103
₿0.0000000076
0 $0
₿0
$0
₿0.
$0
₿0.
$8.91
₿0
$0
$0
₿0
Dự đoán giá 2044 Nuclear Apocalypse (2044)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây