結果ページ192 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	3X Long Bitcoin Token BULL	$3.4 ₿0.00019	-1.42	$0 ₿0	$3.53 ₿0.	$3.26 ₿0.	$10.97K ₿0	$0	$0 ₿0
—	Aave AMM UniUNIWETH AAMMUNIUNIWETH	$381.05 ₿0.0059	-1.19	$0 ₿0	$399.68 ₿0.0060	$380.88 ₿0.0057	$0 ₿0	$127.64 ₿0	$0 ₿0
—	Spartacus SPA	$0.007892 ₿0.000000090	0	$0 ₿0	$0.007892 ₿0.	$0.007892 ₿0.	$0 ₿0	$11.26K ₿0.13	$0 ₿0
—	Capybara CAPY	$0.0003695 ₿0.000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$25.25 ₿0	$369.51K ₿57.61	$0 ₿0
—	Ctomorrow Platform CTP	$0.0009261 ₿0.000000014	0.52	$0 ₿0	$0.0009269 ₿0.000000014	$0.0009181 ₿0.000000013	$152.67K ₿2.37	$8.34M ₿130	$0 ₿0
—	Green Metaverse GMT	$0.175 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Jasan Wellness JW	$3.5 ₿0.000094	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$34.98 ₿0	$209.91M ₿5.67K	$0 ₿0
—	WDOT WDOT	$1.5 ₿0.000019	-3.32	$170.49K ₿2.24	$1.55 ₿0.	$1.46 ₿0.	$562.21 ₿0	$170.49K ₿2.24	$170.49K ₿2.24
—	XETA XETA	$21.52 ₿0.00072	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$107.58 ₿0	$0	$0 ₿0
—	Stride Staked Juno STJUNO	$0.05036 ₿0.00000065	4.41	$14.21K ₿0.19	$0.05031 ₿0.	$0.0475 ₿0.	$0.49 ₿0	$14.21K ₿0.19	$14.21K ₿0.19
—	Fight Out FGHT	$0.00235 ₿0.000000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.92 ₿0	$23.5M ₿857.13	$0 ₿0
—	ReactorFusion RF	$0.0005373 ₿0.0000000075	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$50.63 ₿0	$42.57K ₿0.6	$0 ₿0
—	DPEX DPEX	$0.00001065 ₿0.00000000016	0.59	$0 ₿0	$0.00001065 ₿0.00000000016	$0.0000106 ₿0.00000000015	$2.65 ₿0	$13.33K ₿0.21	$0 ₿0
—	Diva Staking DIVA	$0	0	$0	$0	$0	$0	$0	$0
—	BRICS Chain BRICS	$9.3 ₿0.00014	-1.01	$0 ₿0	$9.77 ₿0.00014	$8.65 ₿0.00013	$20.74K ₿0.31	$9.32B ₿143.17K	$0 ₿0
—	Chi Protocol CHI	$0.00003865 ₿0.00000000043	0	$4.36K ₿0.05	$0 ₿0.	$0 ₿0.	$1.3 ₿0	$7.98K ₿0.09	$4.36K ₿0.05
—	UNIT DAO UN	$0	0	$0	$0	$0	$0	$0	$0
—	STAMP STAMP	$0.01202 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$43.97K ₿0	$12.03M ₿1.17K	$0 ₿0
—	YFIONE YFO	$0.09015 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$461.69 ₿0	$4.51K ₿0.06	$0 ₿0
—	KONG KONG	$0.000000000426 ₿0.0000000000000060	0	$0 ₿0	$0	$0	$1.5K ₿0.02	$8.23K ₿0.12	$0 ₿0
—	Eigenpie LsETH MLSETH	$0	0	$0	$0	$0	$0	$0	$0
—	Nova Merged ETH (zkLink) ETH	$0	0	$0	$0	$0	$0	$0	$0
—	Veno Staked TIA LTIA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Skale IMA Bridged WBTC WBTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Playable Coin PC	$0.00001993	0	$0	$0 ₿0.	$0 ₿0.	$27.99 ₿0	$19.93K	$0
—	SCARCITY SCARCITY	$0.007519 ₿0.00000011	-2.49	$0 ₿0	$0.007738 ₿0.00000011	$0.0075 ₿0.00000011	$21.74K ₿0.32	$75.19M ₿1.17K	$0 ₿0
—	POOKA•CANNOT•BE•STOPPED POOKA	$0.00002072 ₿0.00000000025	0	$65.08K ₿0.79	$0 ₿0.	$0 ₿0.	$120.09 ₿0	$65.08K ₿0.79	$65.08K ₿0.79
—	Magnificent 7777 MAGIC	$0.0007313 ₿0.000000010	0	$5.69K ₿0.08	$0 ₿0.	$0 ₿0.	$30.27 ₿0	$5.69K ₿0.08	$5.69K ₿0.08
—	Solo SOLO	$0.00002402	0	$24.02K	$0 ₿0.	$0 ₿0.	$15.21 ₿0	$48.04K	$24.02K
—	ASTROS ASTROS	$0.01124 ₿0.00000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$59.52 ₿0	$1.12M ₿15.46	$0 ₿0
—	Venator Universe VNT	$0.003099 ₿0.000000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.87 ₿0	$0	$0 ₿0
—	Dinari GLD GLD.D	$0	0	$0	$0	$0	$0	$0	$0
—	zoey - your longevity coach by NetMind XYZ NML	$0.0002596	0	$259.64K	$0 ₿0.	$0 ₿0.	$60.81 ₿0	$259.64K	$259.64K
—	MODALAI MODALAI	$0.001568	0	$0	$0 ₿0.	$0 ₿0.	$1.02K ₿0	$15.69M	$0
—	GearUp GUP	$0.0003752 ₿0.0000000052	0	$3.75K ₿0.05	$0 ₿0.	$0 ₿0.	$6.92 ₿0	$3.75K ₿0.05	$3.75K ₿0.05
—	The Green Era GREEN	$0.0000029 ₿0.000000000041	0	$2.89K ₿0.04	$0 ₿0.	$0 ₿0.	$6.57 ₿0	$2.89K ₿0.04	$2.89K ₿0.04
—	LIVE LIVE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Clanker CLANKER	$0.00002332	0	$0	$0 ₿0.	$0 ₿0.	$1.81M ₿0	$2.33M	$0
—	Neptune Cash NPT	$0.1797 ₿0.0000029	5.88	$0 ₿0	$0.1997 ₿0.0000030	$0.1697 ₿0.0000025	$1.81K ₿0.04	$7.55M ₿122.63	$0 ₿0
—	Fondue Coin $FOND	$0.0000029 ₿0.000000000040	0	$2.5K ₿0.04	$0 ₿0.	$0 ₿0.	$2.39 ₿0	$2.5K ₿0.04	$2.5K ₿0.04
—	Jeff CEO CEO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Staked Sherpa USD SHUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DATBOI DATBOI	$0.00009712 ₿0.0000000014	5.02	$40.93K ₿0.6	$0.00009744 ₿0.	$0.00008938 ₿0.	$962.95 ₿0	$40.93K ₿0.6	$40.93K ₿0.6
—	NYC NYC	$0.125	0	$0	$0 ₿0.	$0 ₿0.	$22.64M ₿0	$0	$0
—	GroveX Bridged USDT (GRX Chain) USDT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped Ronin WRON	$0.1014	0.36	$0	$0.1014 ₿0.	$0.1011 ₿0.	$3.4M ₿0	$0	$0
—	AICHAIN AIT	$0.0009288 ₿0.000000013	0	$581.57K ₿8.61	$0 ₿0.	$0 ₿0.	$17.73 ₿0	$1.95M ₿28.89	$581.57K ₿8.61
—	イオス EOS	$0.07122 ₿0.0000011	-1.31	$0 ₿0	$0.07456 ₿0.0000011	$0.07107 ₿0.0000010	$25.02K ₿0.41	$149.58M ₿2.36K	$0 ₿0
—	Wownero WOW	$0.03723 ₿0.0000014	0	$3.57M ₿120.48	$0 ₿0.	$0 ₿0.	$1.1K ₿0	$3.59M ₿269.09	$3.57M ₿120.48
—	Celo Gold CGLD	$5.62 ₿0.000088	0	$550.45M ₿8.71K	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$550.45M ₿8.71K
—	cherry CHERRY	$0.03493 ₿0.00000055	0	$198.67K ₿3.14	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$198.67K ₿3.14
—	PLEX PLEX	$0.01028 ₿0.00000027	0	$3.93M ₿98.71	$0 ₿0.	$0 ₿0.	$0.02 ₿0	$4.27M ₿112.28	$3.93M ₿98.71
—	LunaDoge LOGE	$0 ₿0.	0	$0.22 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0.22 ₿0	$0.22 ₿0
—	Aave AMM USDC AAMMUSDC	$0.9999 ₿0.000015	0.01*	$0 ₿0	$1.01 ₿0.	$0.9942 ₿0.	$0 ₿0	$29.89K ₿0.45	$0 ₿0
—	Poly-Peg Mdex HMDX	$0.004954 ₿0.000000063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.01 ₿0	$4.95M ₿63.06	$0 ₿0
—	Swapr SWPR	$0.008474 ₿0.00000011	6.47	$334.92K ₿4.54	$0.008392 ₿0.	$0.007931 ₿0.	$2.27 ₿0	$847.48K ₿11.48	$334.92K ₿4.54
—	Vetter Token VETTER	$0.00002722 ₿0.00000000037	0	$0 ₿0	$0	$0	$2.04 ₿0	$108.91K ₿1.49	$0 ₿0
—	Shelling SHL	$0.0000001104 ₿0.0000000000017	-5.45	$0 ₿0	$0.0000001168 ₿0.0000000000017	$0.0000001101 ₿0.0000000000016	$709.63 ₿0.01	$110.31K ₿1.73	$0 ₿0
—	Lightbeam Courier Coin LBCC	$0.07002 ₿0.0000010	0	$3.5K ₿0.05	$0 ₿0.	$0 ₿0.	$1.05 ₿0	$70.03K ₿1.05	$3.5K ₿0.05
—	Mudra MDR MDR	$0.055 ₿0.00000079	0.01	$0	$0.05717 ₿0.	$0.05486 ₿0.	$28.27K ₿0	$54.96M ₿796.64	$0
—	Metano METANO	$0.000003539 ₿0.0000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.89 ₿0	$35.45K ₿60.06	$0 ₿0
—	Tradeleaf TLF	$0.009935 ₿0.00000015	0.64	$0 ₿0	$0.009986 ₿0.00000015	$0.009865 ₿0.00000014	$88.72K ₿1.35	$29.81M ₿464.93	$0 ₿0
—	STONKSDAO STONKS	$0.000000000126 ₿0.000000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.57 ₿0	$53.22K ₿4.37	$0 ₿0
—	DegensTogether DEGEN	$0.000001159 ₿0.000000000016	0	$0 ₿0	$0	$0	$1.08 ₿0	$172.91K ₿2.44	$0 ₿0
—	Momo MOMO	$0.0001093 ₿0.0000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.34 ₿0	$0	$0 ₿0
—	Cardano Crocs Club C4	$0.00001202 ₿0.00000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.68 ₿0	$20.07K ₿0.26	$0 ₿0
—	Token Teknoloji A.Ş. USD USDOT	$0.9988 ₿0.000015	-0.11	$0 ₿0	$1 ₿0.000015	$0.9978 ₿0.000014	$343.26 ₿0.01	$30K ₿0.47	$0 ₿0
—	Tensorplex Staked TAO STTAO	$216.61 ₿0.0033	-10.84	$1.69M ₿22.22	$258.99 ₿0.	$210.84 ₿0.	$3.57K ₿0	$1.69M ₿22.22	$1.69M ₿22.22
—	Bloodboy BLOOD	$0.00001605 ₿0.00000000020	0	$0 ₿0	$0	$0	$1.61 ₿0	$16.05K ₿0.21	$0 ₿0
—	Nova Merged DAI (zkLink) DAI	$0	0	$0	$0	$0	$0	$0	$0
—	HIPPOP HIP	$0.00000365 ₿0.000000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.93K ₿0	$4.56K ₿0.05	$0 ₿0
—	Pulse Drip PDRIP	$0.001751 ₿0.000000027	-0.19	$0 ₿0	$0.00188 ₿0.000000028	$0.001742 ₿0.000000026	$40.36 ₿0	$8.75K ₿0.14	$0 ₿0
—	BLK2100 $BLK	$0.0002247 ₿0.0000000031	0	$4.72K ₿0.07	$0 ₿0.	$0 ₿0.	$4.02 ₿0	$4.72K ₿0.07	$4.72K ₿0.07
—	WOOHOO WOOHOO	$0.00002642 ₿0.00000000029	0	$52.87 ₿0	$0 ₿0.	$0 ₿0.	$4.59 ₿0	$1.37K ₿0.02	$52.87 ₿0
—	turn your penny into a house PENNY	$0.000003369 ₿0.000000000047	0	$3.37K ₿0.05	$0 ₿0.	$0 ₿0.	$1.59 ₿0	$3.37K ₿0.05	$3.37K ₿0.05
—	SecondLive LIVE	$0.000015 ₿0.00000000020	0	$1.92K ₿0.03	$0 ₿0.	$0 ₿0.	$10.96K ₿0	$15K ₿0.21	$1.92K ₿0.03
—	Clanker CLANKER	$0.00002332	0	$0	$0 ₿0.	$0 ₿0.	$1.81M ₿0	$2.33M	$0
—	LIFI LIFI	$0.002043 ₿0.000000022	0	$15.32K ₿0.17	$0 ₿0.	$0 ₿0.	$33.23 ₿0	$15.32K ₿0.17	$15.32K ₿0.17
—	WABA WABA	$0.001112 ₿0.000000015	0	$0 ₿0	$0	$0	$15.75 ₿0	$1.11M ₿15.15	$0 ₿0
—	Staked Sherpa USD SHUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Aloka the Peace Dog ALOKA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GroveX Bridged USDT (GRX Chain) USDT	$0.9985 ₿0.000014	0.17	$0 ₿0	$1.01 ₿0.	$0.9904 ₿0.	$6.87M ₿0	$10.96M ₿163.1	$0 ₿0
—	Sedunia SED	$0	0	$0	$0	$0	$0	$0	$0
—	$YOM $YOM	$0	0	$0	$0	$0	$0	$0	$0
—	JPMorgan OnChain Liquidity-Token Money Market Fund JLTXX	$0	0	$0	$0	$0	$0	$0	$0
—	Azbit AZ	$0.00000108 ₿0.000000000017	-5.43	$0 ₿0	$0.00000114 ₿0.000000000017	$0.000001089 ₿0.000000000016	$7.1 ₿0	$150.31K ₿2.37	$0 ₿0
—	Nervos Network IOU CKB	$0.091 ₿0.0000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bot Ocean BOTS	$0.2344 ₿0.0000037	0	$11.19M ₿177.1	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$11.19M ₿177.1
—	Moss Carbon Credit MCO2	$0.05741 ₿0.00000095	-11.42	$0 ₿0	$0.07791 ₿0.0000011	$0.05555 ₿0.00000083	$55.31 ₿0	$110.84K ₿1.85	$0 ₿0
—	Aave AMM UniDAIWETH AAMMUNIDAIWETH	$186.6 ₿0.0029	-2.27	$0 ₿0	$191.35 ₿0.0029	$185.76 ₿0.0028	$0 ₿0	$68.31 ₿0	$0 ₿0
—	PubgCoin PUBG	$0.0000003159 ₿0.0000000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Qredo OPEN	$0.0002298 ₿0.00000087	0	$161.69K ₿613.24	$0 ₿0.	$0 ₿0.	$289.67 ₿0	$297.42K ₿1.13K	$161.69K ₿613.24
—	NFTY Token NFTY	$0.00004457 ₿0.00000000066	0	$24.82K ₿0.37	$0 ₿0.	$0 ₿0.	$2.02 ₿0	$42.82K ₿0.64	$24.82K ₿0.37
—	CRYN CRYN	$0.3896 ₿0.0000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.34K ₿0	$346.35M ₿5.5K	$0 ₿0
—	Fiat24 USD USD24	$0.9827 ₿0.000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.94K ₿0	$1.08M ₿13.95	$0 ₿0
—	Bull Market $BULL	$0.00006268 ₿0.00000000085	0	$0 ₿0	$0	$0	$9.65 ₿0	$62.68K ₿0.86	$0 ₿0
—	Gravity GRV	$0.001742 ₿0.000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$237.03 ₿0	$1.74M ₿59.82	$0 ₿0
—	Maxx $MAXX	$0.00000965 ₿0.00000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.12 ₿0	$9.65K ₿0.14	$0 ₿0
—	Flag Coin FLAG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DGEN DGEN	$0.0004293 ₿0.0000000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.36 ₿0	$429.4K ₿6.52	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}