$3.44T
時価総額合計
$110.92B
総出来高
BTC 61.67%   •   ETH 8.96%
占有率

結果ページ192 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧
カテゴリー
100 Prev Next 100 100 Prev Next 100
#
#
名称 		終値 24h%
7d chart 過去24時間比％ 		時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比％ 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— DeFi Franc  DCHF $0.456
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$4.99
₿0
$6.22M
₿191.58
$0
₿0
DeFi Franc(dchf) 価格予想
— Curve.fi USDC/USDT  2CRV $1.02
₿0.000016
-0.26 $0
₿0
$1.03
₿0.000016
$1.01
₿0.000016
$1.7K
₿0
$21.49M
₿351.74
$0
₿0
Curve.fi USDC/USDT(2crv) 価格予想
— Shibarium DAO  SHIBDAO $0.00009689
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$2.63K
₿0
$96.9K
₿1.41
$0
₿0
Shibarium DAO(shibdao) 価格予想
— Shadowcats  SHADOWCATS $0.03133
₿0.0000011
-3.37 $0
₿0
$0.03292
$0.03146
$252.51
₿0
$31.46K
₿1.1
$0
₿0
Shadowcats(shadowcats) 価格予想
— Kumamon Finance  KUMAMON $0.000006569
₿0.00000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$64.98
₿0
$5.45K
₿0.2
$0
₿0
Kumamon Finance(kumamon) 価格予想
— Terareum  TERA2 $0.0002631
₿0.0000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$1.64
₿0
$7.89M
₿282.5
$0
₿0
Terareum(tera2) 価格予想
— Magic Oi! Money  MOM $0.0007027
₿0.000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$1.59
₿0
$0
$0
₿0
Magic Oi! Money(mom) 価格予想
— Maidsafecoin Token  MAID $0.07949
₿0.0000081
0 $0
₿0
$0
$0
$0.05
₿0.01
$35.98M
₿3.67K
$0
₿0
Maidsafecoin Token(maid) 価格予想
— Mystic Treasure  MYT $0
0 $0
$0
$0
$0
$0
$0
Mystic Treasure(myt) 価格予想
— alphAI  αAI $0.0000123
₿0.00000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$55.94
₿0
$12.3K
₿0.18
$0
₿0
alphAI(αai) 価格予想
— Kokonut Swap  KOKOS $0.1554
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$71.26
₿0
$2.75M
₿41.09
$0
₿0
Kokonut Swap(kokos) 価格予想
— CookieBase  COOKIE $0
0 $0
$0
$0
$0
$0
$0
CookieBase(cookie) 価格予想
— ShopBot  SHOP $0.0001187
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$10.14
₿0
$11.88K
₿0.33
$0
₿0
ShopBot(shop) 価格予想
— Tyche Protocol  TYCHE $0
0 $0
$0
$0
$0
$0
$0
Tyche Protocol(tyche) 価格予想
— Akino INU  AKI $0.0004862
₿0.0000000075
0 $0
₿0
$0
₿0.
$0
₿0.
$3.48
₿0
$4.86K
₿0.08
$0
₿0
Akino INU(aki) 価格予想
— Bones  BONES $0.0001254
₿0.0000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$13.29
₿0
$31.37K
₿0.88
$0
₿0
Bones(bones) 価格予想
— Null Social Finance  NSF $0.00002496
0 $0
$0
₿0.
$0
₿0.
$42.84
₿0
$24.21K
$0
Null Social Finance(nsf) 価格予想
— FlokiFi  FLOKIFI $0.000000007931
₿0.00000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$259.25
₿0
$7.93K
₿0.18
$0
₿0
FlokiFi(flokifi) 価格予想
— Kindness For The Soul  KIND $3.08
₿0.000072
0 $0
₿0
$0
₿0.
$0
₿0.
$3.91K
₿0
$677.86K
₿15.87
$0
₿0
Kindness For The Soul(kind) 価格予想
— FREECZ  FREECZ $0.0000001731
₿0.0000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$10.38
₿0
$1.73K
₿0.04
$0
₿0
FREECZ(freecz) 価格予想
— CryptoClicker SUPPER Token  SUPPER $0.09936
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$9.94M
₿191.49
$0
₿0
CryptoClicker SUPPER Token(supper) 価格予想
— Moolahverse  MLH $0.001598
₿0.000000055
0.26 $0
₿0
$0.001629
$0.001589
$244.68
₿0.02
$1.6M
₿55.65
$0
₿0
Moolahverse(mlh) 価格予想
— Flokis  FLOKIS $0.000000000182
₿0.0000000000000044
-1.82 $0
₿0
$0.000000000501
₿0.0000000000000047
$0.000000000479
₿0.0000000000000044
$6.59
₿0
$34.19K
₿0.84
$0
₿0
Flokis(flokis) 価格予想
— UFORIKA  FORA $0.00008773
₿0.000000041
0 $76.97K
₿27.37
$0
₿0.
$0
₿0.
$4.44K
₿0
$614.13K
₿291.19
$76.97K
₿27.37
UFORIKA(fora) 価格予想
— LENX XD  XD $0.02143
₿0.00000033
0 $0
₿0
$0
₿0.
$0
₿0.
$2.91K
₿0
$2.14M
₿33.4
$0
₿0
LENX XD(xd) 価格予想
— GOATED  GOAT $0.00001005
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$20.1
₿0
$10.05K
₿1.53
$0
₿0
GOATED(goat) 価格予想
— Luckyinu  LUCKY $0.000000000001
₿0.000000000000000080
2.72 $0
₿0
$0.000000000001
₿0.000000000000000080
$0.000000000001
₿0.000000000000000079
$135.31
₿0.01
$67.75K
₿3.63
$0
₿0
Luckyinu(lucky) 価格予想
— Retire on Sol  $RETIRE $0.000005579
₿0.00000000054
-26.87 $0
₿0
$0.00008242
₿0.00000000077
$0.00005246
₿0.00000000049
$33.63
₿26.97
$55.77K
₿5.5
$0
₿0
Retire on Sol($retire) 価格予想
— JLT Token  JLT $0.00001
₿0.0000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$9.98
₿0
$100.05K
₿49.57
$0
₿0
JLT Token(jlt) 価格予想
— Vinci Protocol  VCI $0.0000025
₿0.000000018
7.51 $0
₿0
$0.001994
₿0.000000018
$0.001779
₿0.000000016
$3.5
₿0.27
$2.5K
₿18.1
$0
₿0
Vinci Protocol(vci) 価格予想
— BLARB  BLARB $0.007743
₿0.00000072
-1.21 $0
₿0
$0.07831
₿0.00000073
$0.07636
₿0.00000071
$3.95
₿0
$7.74K
$0
₿0
BLARB(blarb) 価格予想
— OpenEX Network Token  OEX $0.001512
0 $0
$0
₿0.
$0
₿0.
$329.25
₿0
$15.12M
$0
OpenEX Network Token(oex) 価格予想
— ICPSwap Token  ICS $0.006563
-4.62 $0
$0.006961
$0.006588
$9.73K
$6.55M
$0
ICPSwap Token(ics) 価格予想
— Olympia AI  PIA $0.0001195
0 $0
$0
₿0.
$0
₿0.
$27.24
₿0
$11.96K
$0
Olympia AI(pia) 価格予想
— Fitburn FBT  FBT $2.2
0 $0
$0
₿0.
$0
₿0.
$454.98
₿0
$11.01M
$0
Fitburn FBT(fbt) 価格予想
— The FREEMOON Token  FMN $0
0 $0
$0
$0
$0
$0
$0
The FREEMOON Token(fmn) 価格予想
— CV Pad  CVPAD $0
0 $0
$0
$0
$0
$0
$0
CV Pad(cvpad) 価格予想
— Andi  ANDI $0.00000002232
0 $0
$0
₿0.
$0
₿0.
$5.61
₿0
$9.39K
$0
Andi(andi) 価格予想
— Crypto Clubs App  CC $0.00000371
0 $0
$0
$0
$8.05
$3.71K
$0
Crypto Clubs App(cc) 価格予想
— Nyx Cipher  $NXCP $0.003715
4.19 $0
$0.003745
$0.003534
$286.58
$371.59K
$0
Nyx Cipher($nxcp) 価格予想
— FLAME  FLAME $0.00000004242
-1.42 $0
$0.00000004444
$0.00000004249
$12.33
$33.16K
$0
FLAME(flame) 価格予想
— OpenSea  SEA $0
0 $0
$0
$0
$0
$0
$0
OpenSea(sea) 価格予想
— Few Wrapped Orbit Protocol  FWORBIT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Few Wrapped Orbit Protocol(fworbit) 価格予想
— Acreage Coin  ACR $0.000424
₿0.0000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$157.82
₿0
$424.05K
₿8.53
$0
₿0
Acreage Coin(acr) 価格予想
— Aryacoin  AYA $0.0002592
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$252.16
₿0
$311.09K
₿47.86
$0
₿0
Aryacoin(aya) 価格予想
— BitCoen  BEN $0.0277
₿0.00000025
0 $193.91K
₿1.82
$0
₿0.
$0
₿0.
$0
₿0
$0
$193.91K
₿1.82
BitCoen(ben) 価格予想
— BlockStamp  BST $0.02301
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.09
₿0
$0
$0
₿0
BlockStamp(bst) 価格予想
— CFun  CFUN $0.00007458
₿0.00000000069
0 $32.03K
₿0.3
$0
₿0.
$0
₿0.
$0
₿0
$0
$32.03K
₿0.3
CFun(cfun) 価格予想
— Elementrem  ELE $0.0002972
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.16
₿0
$0
$0
₿0
Elementrem(ele) 価格予想
— EYES Protocol  EYES $0.00007357
₿0.0000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$22.34
₿0
$734.95K
₿69.46
$0
₿0
EYES Protocol(eyes) 価格予想
— Geldum  GDM $0.002663
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Geldum(gdm) 価格予想
— Helper Search  HSN $0.0000001003
₿0.0000000000059
0.18 $0
₿0
$0
₿0.
$0
₿0.
$2.63
₿0
$0
$0
₿0
Helper Search(hsn) 価格予想
— Internet of People  IOP $0.008523
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Internet of People(iop) 価格予想
— Matocol Protocol  MATO $0.00003196
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Matocol Protocol(mato) 価格予想
— MYCE  YCE $0.001381
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0.28
₿0
$345.31K
₿5
$0
₿0
MYCE(yce) 価格予想
— OmotenashiCoin  MTNS $0.0001341
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$1.24K
₿0
$44.28K
₿0.8
$0
₿0
OmotenashiCoin(mtns) 価格予想
— PlatinCoin  PLC $0.12
₿0.0000034
-2.20 $0
₿0
$0.3782
₿0.0000035
$0.3601
₿0.0000033
$15.01
₿0.01
$72.05M
₿2.08K
$0
₿0
PlatinCoin(plc) 価格予想
— Reality Clash  RCC $0.1235
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Reality Clash(rcc) 価格予想
— Ad Node  ADD $0.00213
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ad Node(add) 価格予想
— Starcoin  KST $0.003622
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Starcoin(kst) 価格予想
— Tian Tian Ventures  TTT $31.43
₿0.00029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Tian Tian Ventures(ttt) 価格予想
— United Bitcoin  UBTC $0.1347
₿0.0000058
0 $0
₿0
$0
₿0.
$0
₿0.
$1.06K
₿0
$0
$0
₿0
United Bitcoin(ubtc) 価格予想
— WeShow Token  WET $0.00002546
₿0.00000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
WeShow Token(wet) 価格予想
— ZillionCoin  ZLN $0.0007021
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.58
₿0
$0
$0
₿0
ZillionCoin(zln) 価格予想
— USDA  USDA $0.02844
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
USDA(usda) 価格予想
— eToro Hong Kong Dollar  HKDX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
eToro Hong Kong Dollar(hkdx) 価格予想
— ETH Trending Alpha ST Set  ETAS $1,783.85
₿0.016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ETH Trending Alpha ST Set(etas) 価格予想
— Sound Blockchain Protocol  SBP $0.005108
₿0.000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Sound Blockchain Protocol(sbp) 価格予想
— Amsterdam Exchange Index 25  NL25.CX $7,173.33
₿0.067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Amsterdam Exchange Index 25(nl25.cx) 価格予想
— Friendcoin007  FC007 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Friendcoin007(fc007) 価格予想
— Holistic BTC Set  TCAPBTCUSDC $973.62
₿0.0091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Holistic BTC Set(tcapbtcusdc) 価格予想
— RELAX Protocol  RLX $0.01315
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
RELAX Protocol(rlx) 価格予想
— 1X Short Dogecoin Token  DOGEHEDGE $0.4056
₿0.000024
0 $0
₿0
$0
₿0.
$0
₿0.
$1.56K
₿0
$0
$0
₿0
1X Short Dogecoin Token(dogehedge) 価格予想
— Giré Token  GET $0.2375
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Giré Token(get) 価格予想
— Dai If Trump Wins The 2020 Election  YESTRUMP $3.1
₿0.000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dai If Trump Wins The 2020 Election(yestrump) 価格予想
— Apollon Limassol  APL $0.187
₿0.0000055
0 $0
₿49.45
$0
₿0.
$0
₿0.
$281.44
₿0
$187.01K
₿5.25
$0
₿49.45
Apollon Limassol(apl) 価格予想
— Firdaos  FDO $0.1229
₿0.0000059
0 $195.34K
₿9.49
$0
₿0.
$0
₿0.
$88.01K
₿0
$0
$195.34K
₿9.49
Firdaos(fdo) 価格予想
— Tsuki DAO  TSUKI $0.4879
₿0.0000045
0 $46.35K
₿0.44
$0
₿0.
$0
₿0.
$0
₿0
$0
$46.35K
₿0.44
Tsuki DAO(tsuki) 価格予想
— Aave WBTC v1  AWBTC $106,233
₿1.0034
0.86 $0
₿0
$108,726
₿1.0087
$104,832
₿0.99
$0
₿0
$63.85M
₿602.47
$0
₿0
Aave WBTC v1(awbtc) 価格予想
— Fridge Token  FRIDGE $0.7926
₿0.0000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Fridge Token(fridge) 価格予想
— WhiteX Community  WHXC $0.000000004423
₿0.00000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$154.55
₿0
$0
$0
₿0
WhiteX Community(whxc) 価格予想
— Maker Basic  MKB $0.0004141
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Maker Basic(mkb) 価格予想
— Williecoin  WILLIE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Williecoin(willie) 価格予想
— Pegazus Finance  PEG $0.000000000197
₿0.0000000000000034
-1.16 $0
₿0
$0.000000000368
₿0.0000000000000034
$0.000000000363
₿0.0000000000000034
$4.84
₿0
$165.2K
₿2.86
$0
₿0
Pegazus Finance(peg) 価格予想
— StopElon  STOPELON $0.0000004679
₿0.000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$20.29
₿0
$467.92K
₿10.1
$0
₿0
StopElon(stopelon) 価格予想
— Hup Life  HUP $0.0000001065
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Hup Life(hup) 価格予想
— Fund Of Yours  FOY $0.000000166
₿0.000000000020
0 $0
₿0
$0
$0
$110.59
₿0
$16.6K
₿2.02
$0
₿0
Fund Of Yours(foy) 価格予想
— Ticket2Lambo  T2L $0.009449
₿0.000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ticket2Lambo(t2l) 価格予想
— DrunkDoge  DRUNK $0.0001405
₿0.0000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$1.29
₿0
$0
$0
₿0
DrunkDoge(drunk) 価格予想
— BUGG Finance  BUGG $0.00004851
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$12.53
₿0
$0
$0
₿0
BUGG Finance(bugg) 価格予想
— Chainflix  CFXT $0.001085
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$2.61
₿0
$5.45M
₿181.19
$0
₿0
Chainflix(cfxt) 価格予想
— Answerly  ANSR $0.0000805
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$10.02
₿0
$0
$0
₿0
Answerly(ansr) 価格予想
— KubeCoin  KUBE $0.0002731
₿0.000000081
4.24 $0
₿0
$0.0002741
₿0.000000081
$0.000261
₿0.000000077
$15.95K
₿3.22
$130.61K
₿38.93
$0
₿0
KubeCoin(kube) 価格予想
— Cacti Club  CACTI $0.00004458
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$24.91
₿0
$0
$0
₿0
Cacti Club(cacti) 価格予想
— Zaigar Finance  ZAIF $0.007735
₿0.000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Zaigar Finance(zaif) 価格予想
— OpenWorld  OPEN $0.008936
₿0.00000029
0 $476.19K
₿15.92
$0
₿0.
$0
₿0.
$0.03
₿0
$893.62K
₿29.88
$476.19K
₿15.92
OpenWorld(open) 価格予想
— Pension Plan  PP $0.00000126
₿0.000000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$50.63
₿0
$1.26M
₿28.78
$0
₿0
Pension Plan(pp) 価格予想
— Samsunspor  SAM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Samsunspor(sam) 価格予想
— HUGHUG  HGHG $0.0002892
₿0.000000011
-2.13 $0
₿0
$0.00231
₿0.000000021
$0.00112
₿0.000000010
$63.97
₿0.44
$289.23K
₿11.23
$0
₿0
HUGHUG(hghg) 価格予想
— Altera  AEN $0.003652
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Altera(aen) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください