Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.18T
Total marketcap
$123.58B
Total volume
BTC 56.81%   •   ETH 11.75%
Dominance

Result Page 192 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 192
Categories
100 Prev Next 100 100 Prev Next 100
#
#
Name 		Last price 24h%
7d chart % 24h 		M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Bond USD0  BUSD0 $0.9529
0.13 $0
$0.9532
₿0.
$0.9362
₿0.
$319.6K
₿0
$500.19M
$0
Bond USD0(busd0) Price Prediction
— Dank  DANK $0.0000008046
0 $0
$0
₿0.
$0
₿0.
$1.62
₿0
$8.04K
$0
Dank(dank) Price Prediction
— MORK  MORK $0.0001712
3.52 $0
$0.0001745
₿0.
$0.0001635
₿0.
$329.87
₿0
$0
$0
MORK(mork) Price Prediction
— Nexara  NXR $0.00001
0 $10K
$0
₿0.
$0
₿0.
$9.13
₿0
$10K
$10K
Nexara(nxr) Price Prediction
— Dinari PPLT  PPLT.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari PPLT(pplt.d) Price Prediction
— Wrapped GHO (Lens)  WGHO $0.9949
-0.23 $0
$1
₿0.
$0.9878
₿0.
$13.93K
₿0
$0
$0
Wrapped GHO (Lens)(wgho) Price Prediction
— NovaQ  NOVAQ $0.00007302
0 $0
$0
₿0.
$0
₿0.
$20.6
₿0
$7.16K
$0
NovaQ(novaq) Price Prediction
— ZetaChain Bridged USDT.POL (ZetaChain)  USDT.POL $0.9893
0 $0
$0
$0
$11.84
$742K
$0
ZetaChain Bridged USDT.POL (ZetaChain)(usdt.pol) Price Prediction
— Bubu  BUBU $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Bubu(bubu) Price Prediction
— ValidNet  VAT $0.004611
0.16 $0
$0.004604
₿0.
$0.004604
₿0.
$787.59K
₿0
$4.6M
$0
ValidNet(vat) Price Prediction
— Dealer Node  DNODE $0.0002694
-13.00 $0
$0.00031
$0.0002486
$4.08K
$272.84K
$0
Dealer Node(dnode) Price Prediction
— Vether  VETH $0.08896
₿0.0000046
0.05 $73.9K
₿3.88
$0
₿0.
$0
₿0.
$44.75
₿0
$0
$73.9K
₿3.88
Vether(veth) Price Prediction
— Epic  EPIC $6.42
₿0.000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Epic(epic) Price Prediction
— Total Crypto Market Cap  TCAP $123.33
₿0.0042
0 $219.87K
₿7.52
$0
₿0.
$0
₿0.
$282.61
₿0
$219.48K
₿7.51
$219.87K
₿7.52
Total Crypto Market Cap(tcap) Price Prediction
— PUSD_Polyquity  PUSD $0.1368
₿0.000014
0.02 $0
₿0
$0.1369
₿0.
$0.1368
₿0.
$1.09
₿0
$3.3M
₿340.64
$0
₿0
PUSD_Polyquity(pusd) Price Prediction
— Aave Polygon WMATIC  AMWMATIC $0.13
₿0.000012
3.09 $0
₿0
$0.1302
₿0.000014
$0.1249
₿0.000012
$1.21
₿0
$353.6K
$0
₿0
Aave Polygon WMATIC(amwmatic) Price Prediction
— Amun Polygon Ecosystem Index  PECO $2.64
₿0.00015
0 $223.68K
₿13.28
$0
₿0.
$0
₿0.
$0
₿0
$0
$223.68K
₿13.28
Amun Polygon Ecosystem Index(peco) Price Prediction
— PhotonSwap  PHOTON $0.0000675
₿0.0000000028
-0.41 $0
₿0
$0.00006802
₿0.
$0.00006687
₿0.
$1.77
₿0
$6.75K
$0
₿0
PhotonSwap(photon) Price Prediction
— Speed Star JOC  JOC $0.000005669
₿0.00000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0.09
₿0
$170.08
₿0.02
$0
₿0
Speed Star JOC(joc) Price Prediction
— CUSTODIY [OLD]  CTY $0.2203
₿0.00035
0 $0
₿0
$0
₿0.
$0
₿0.
$7.49
₿0
$220.36K
₿353.98
$0
₿0
CUSTODIY [OLD](cty) Price Prediction
— Soup Finance  SOUP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Soup Finance(soup) Price Prediction
— Vela Token  VELA $0.001068
₿0.000010
0 $17.97K
₿194.18
$0
₿0.
$0
₿0.
$1.69
₿0
$37.41K
₿195.5
$17.97K
₿194.18
Vela Token(vela) Price Prediction
— LOPO  LOPO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
LOPO(lopo) Price Prediction
— OnyxDAO  ONYX $0.003484
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$8.02
₿0
$0
$0
₿0
OnyxDAO(onyx) Price Prediction
— PEPE Chain  PEPECHAIN $0.000000000014
₿0.000000000000018
-0.40 $0
₿0
$0.000000000014
₿0.
$0.000000000014
₿0.
$6.41
₿0
$5.77K
₿7.56
$0
₿0
PEPE Chain(pepechain) Price Prediction
— Real Smurf Cat BSC  шайлушай $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Real Smurf Cat BSC(шайлушай) Price Prediction
— Cryptoforce  COF $0.0000007855
₿0.00000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$8.07
₿0
$78.55K
₿18.36
$0
₿0
Cryptoforce(cof) Price Prediction
— StakeStone ETH  STONE $3,243.1
₿0.051
-2.53 $0
₿0
$3,346.41
₿0.
$3,223.6
₿0.
$41.6K
₿0
$3.26T
$0
₿0
StakeStone ETH(stone) Price Prediction
— DEX Message  DEX $0.00008559
₿0.000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$7.82
₿0
$8.56K
₿6.39
$0
₿0
DEX Message(dex) Price Prediction
— FELLA  FELLA $0.002789
0 $0
$0
₿0.
$0
₿0.
$30.5
₿0
$278.98K
$0
FELLA(fella) Price Prediction
— Flat Money  UNIT $4,150.53
-1.84 $0
$4,266.25
₿0.
$4,115.25
₿0.
$0
₿0
$2.79M
$0
Flat Money(unit) Price Prediction
— OPULENCE  OPULENCE $0.003258
-0.03 $0
$0.003259
₿0.
$0.003257
₿0.
$2.77K
₿0
$32.58M
$0
OPULENCE(opulence) Price Prediction
— Project Ailey  ALE $0.3994
-0.22 $0
$0.4008
₿0.
$0.3993
₿0.
$257.4K
₿0
$399.5M
$0
Project Ailey(ale) Price Prediction
— Backed Microsoft  BMSFT $478.21
-1.01 $0
$488.13
₿0.
$478.21
₿0.
$0
₿0
$0
$0
Backed Microsoft(bmsft) Price Prediction
— Nebula  NEB $0.00000439
0 $4.38K
$0
₿0.
$0
₿0.
$26.33
₿0
$4.38K
$4.38K
Nebula(neb) Price Prediction
— AI Nexus  A1X $0.0005201
1.15 $0
$0.0005228
₿0.
$0.0005138
₿0.
$16.25K
₿0
$520.12K
$0
AI Nexus(a1x) Price Prediction
— Dinari EZBC  EZBC.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dinari EZBC(ezbc.d) Price Prediction
— Pilot3 [OLD]  PTAI $0.00005907
0 $0
$0
$0
$382.22
$59.08K
$0
Pilot3 [OLD](ptai) Price Prediction
— Erable°  ERA $0.000674
6.30 $0
$0.0006738
$0.0006341
$709.58
$661.11K
$0
Erable°(era) Price Prediction
— ZetaChain Bridged USDT.ARB (ZetaChain)  USDT.ARB $0.9912
0 $0
$0
$0
$5.74
$743.44K
$0
ZetaChain Bridged USDT.ARB (ZetaChain)(usdt.arb) Price Prediction
— Spacecoin  SPACE $0
0 $0
$0
$0
$0
$0
$0
Spacecoin(space) Price Prediction
— Godyence  GODEN $0
0 $0
$0
$0
$0
$0
$0
Godyence(goden) Price Prediction
— RAMCOIN  RAM $0.0008815
0 $0
$0
$0
$81.62K
$880.95K
$0
RAMCOIN(ram) Price Prediction
— Hyper Pay  HPY $0.0003342
₿0.0000000059
0.28 $0
₿0
$0.0003379
₿0.
$0.0003306
₿0.
$36.07K
₿0
$885.97K
₿15.7
$0
₿0
Hyper Pay(hpy) Price Prediction
— Cricket Foundation  CRIC $0.0003325
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$5.87
₿0
$0
$0
₿0
Cricket Foundation(cric) Price Prediction
— Afrostar  AFRO $0.000000004448
₿0.000000000000060
-2.39 $0
₿0
$0.000000004561
$0.000000004418
$3.02K
₿0
$4.45M
₿60.71
$0
₿0
Afrostar(afro) Price Prediction
— Xpansion Game  XPS $0.0006379
₿0.0000000095
-0.22 $0
₿0
$0.0006393
₿0.
$0.0006342
₿0.
$2.49
₿0
$637.95K
₿9.58
$0
₿0
Xpansion Game(xps) Price Prediction
— BNB Tiger OG  BNBTIGEROG $0
₿0.
-5.57 $0
₿0
$0
₿0.
$0
₿0.
$26.7K
₿0
$10.74M
₿121.72
$0
₿0
BNB Tiger OG(bnbtigerog) Price Prediction
— Space Misfits  SMCW $0.0004548
₿0.00000010
0.35 $0
₿0
$0.0004574
₿0.
$0.0004532
₿0.
$7
₿0
$90.98K
₿20.68
$0
₿0
Space Misfits(smcw) Price Prediction
— LunaOne  XLN $0.00027
₿0.0000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$19.74
₿0
$2.7M
₿54.51
$0
₿0
LunaOne(xln) Price Prediction
— Arbidex  ARX $0.0003112
₿0.00000026
0.64 $0
₿0
$0.0003114
₿0.
$0.0003075
₿0.
$2.04
₿0
$6.23K
₿5.26
$0
₿0
Arbidex(arx) Price Prediction
— SuperRareBears HYPE  HYPE $0.0000001215
₿0.000000000021
-1.40 $0
₿0
$0.0000001246
₿0.
$0.0000001207
₿0.
$16.9
₿0
$12.16K
₿2.14
$0
₿0
SuperRareBears HYPE(hype) Price Prediction
— SafeStake  DVT $0.0002069
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$1.66
₿0
$20.69K
₿141.83
$0
₿0
SafeStake(dvt) Price Prediction
— FOMO  FOMO $0.000481
₿0.00000067
-0.07 $0
₿0
$0.0004814
₿0.
$0.000481
₿0.
$1.95
₿0
$48.11K
₿67.76
$0
₿0
FOMO(fomo) Price Prediction
— Lost  LOST $0.000002889
₿0.00000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$16.81
₿0
$2.87K
$0
₿0
Lost(lost) Price Prediction
— Diamond Standard Carat  CARAT $0.3215
0 $0
$0.3215
₿0.
$0.3215
₿0.
$6.84
₿0
$0
$0
Diamond Standard Carat(carat) Price Prediction
— We're so back  BACK $0.00005169
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$1.81
₿0
$51.69K
₿19.18
$0
₿0
We're so back(back) Price Prediction
— BITBEDR  BITBEDR $0.000829
0 $0
$0
₿0.
$0
₿0.
$80.28
₿0
$165.81K
$0
BITBEDR(bitbedr) Price Prediction
— steep jubs  OPPLE $0.00004775
0 $0
$0
₿0.
$0
₿0.
$3.08
₿0
$4.77K
$0
steep jubs(opple) Price Prediction
— Banksters  BARS $0.00009145
0 $0
$0
₿0.
$0
₿0.
$1.01
₿0
$27.43K
$0
Banksters(bars) Price Prediction
— Backed GameStop Corp  BGME $21.28
-2.09 $0
$21.98
₿0.
$21.16
₿0.
$0
₿0
$0
$0
Backed GameStop Corp(bgme) Price Prediction
— Inception Restaked sFRAX  INSFRAX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Inception Restaked sFRAX(insfrax) Price Prediction
— Staked INV  SINV $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Staked INV(sinv) Price Prediction
— Pondo  PNDO $0.0008301
-1.17 $0
$0.0008442
₿0.
$0.0008299
₿0.
$12.65K
₿0
$830.15K
$0
Pondo(pndo) Price Prediction
— Alpha ZCHF Vault  AZCHF $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Alpha ZCHF Vault(azchf) Price Prediction
— VaultX  VAX $0.009709
0.44 $0
$0.009907
₿0.
$0.009606
₿0.
$134.74K
₿0
$9.86M
$0
VaultX(vax) Price Prediction
— GangGang  GANGGANG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
GangGang(ganggang) Price Prediction
— AppDuck by Virtuals  DUCK $0.0001314
0.75 $0
$0.0001316
₿0.
$0.0001197
₿0.
$7.38
₿0
$131.43K
$0
AppDuck by Virtuals(duck) Price Prediction
— FRIC  FRIC $0.000001159
0 $11.56K
$0
₿0.
$0
₿0.
$26.34
₿0
$11.56K
$11.56K
FRIC(fric) Price Prediction
— Macro Millions  MACRO $0.0003699
-0.49 $0
$0.0003717
$0.0003698
$1.07
$369.94K
$0
Macro Millions(macro) Price Prediction
— ZKcandy  CANDY $0
0 $0
$0
$0
$0
$0
$0
ZKcandy(candy) Price Prediction
— ABBC  ABBC $0.009029
₿0.00000034
-1.26 $0
₿0
$0.009304
₿0.
$0.008842
₿0.
$54.67K
₿0
$0
$0
₿0
ABBC(abbc) Price Prediction
— BitKop Token  KOP $0.0002258
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BitKop Token(kop) Price Prediction
— Dotcoin  DOT $0.04318
₿0.00000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dotcoin(dot) Price Prediction
— dfohub  BUIDL $0.001158
₿0.000000026
0 $3.84K
₿0.09
$0
₿0.
$0
₿0.
$0
₿0
$579.98
₿0.01
$3.84K
₿0.09
dfohub(buidl) Price Prediction
— BlackDragon  BDT $0.3406
₿0.000069
0 $0
₿0
$0
₿0.
$0
₿0.
$342.79
₿0
$681.21K
₿138.37
$0
₿0
BlackDragon(bdt) Price Prediction
— Jarvis Synthetic Euro  JEUR $0.2291
₿0.000014
-2.90 $0
₿0
$0.2395
₿0.
$0.2261
₿0.
$948.35
₿0
$145.6K
₿9.03
$0
₿0
Jarvis Synthetic Euro(jeur) Price Prediction
— KROWN  KRW $0.00000512
₿0.000000000044
-0.04 $0
₿0.54
$0.000005429
₿0.
$0.0000045
₿0.
$1.46K
₿0
$51.19K
₿0.45
$0
₿0.54
KROWN(krw) Price Prediction
— GameFi Crossing  XYA $0.003564
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$4.06
₿0
$1.6M
₿5.42
$0
₿0
GameFi Crossing(xya) Price Prediction
— cAAVE  CAAVE $3.5
₿0.000038
-1.77 $0
₿0
$3.6
₿0.
$3.45
₿0.
$0
₿0
$2.65K
₿0.03
$0
₿0
cAAVE(caave) Price Prediction
— APEX Protocol  APXP $0.001002
₿0.000000046
0 $0
₿0
$0.001002
₿0.
$0.001002
₿0.
$0
₿0
$0
$0
₿0
APEX Protocol(apxp) Price Prediction
— Bee Token  BGC $0.0005009
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$19.96
₿0
$0
$0
₿0
Bee Token(bgc) Price Prediction
— Real USD  USDR $0.08001
₿0.0000089
-0.65 $0
₿0
$0.08196
₿0.
$0.07936
₿0.
$140.99
₿0
$3.62M
₿404.45
$0
₿0
Real USD(usdr) Price Prediction
— NOVAWCHI  VACHI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
NOVAWCHI(vachi) Price Prediction
— NANA Token  NANA $0.0000501
₿0.000000025
9.12 $0
₿0
$0.00005315
₿0.
$0.00004592
₿0.
$651.87
₿0
$14.97K
$0
₿0
NANA Token(nana) Price Prediction
— 2DAI.io[Old]  2DAI $0.0000183
₿0.000000043
-7.70 $0
₿43.62
$0.004296
₿0.000000047
$0.003849
₿0.000000042
$4.59
₿0.22
$18.3K
₿43.62
$0
₿43.62
2DAI.io[Old](2dai) Price Prediction
— LAN Network  LAN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
LAN Network(lan) Price Prediction
— GOD Coin  GOD $0.00000006029
₿0.0000000000033
-4.56 $0
₿0
$0.00000006334
₿0.
$0.00000005988
₿0.
$460.79
₿0
$46.97K
₿2.62
$0
₿0
GOD Coin(god) Price Prediction
— Yeti  YETI $0.00000000558
₿0.00000000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$94.86
₿0
$5.58K
₿0.65
$0
₿0
Yeti(yeti) Price Prediction
— Chinu  CHINU $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Chinu(chinu) Price Prediction
— Super Sushi Samurai  SSS $0.000000001081
₿0.00000000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$12.84
₿0
$600.79K
₿0.16
$0
₿0
Super Sushi Samurai(sss) Price Prediction
— It's so over  OVER $0.00005071
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$3.53
₿0
$50.71K
₿17.39
$0
₿0
It's so over(over) Price Prediction
— Bento  BENTO $0.000000003727
-5.17 $0
$0.000000003971
₿0.
$0.000000003677
₿0.
$588.96
₿0
$372.73K
$0
Bento(bento) Price Prediction
— Whiskers  WHISK $0.00000367
-0.95 $0
$0.00000371
₿0.
$0.00000358
₿0.
$498.14
₿0
$32.59K
$0
Whiskers(whisk) Price Prediction
— Sheboshis  SHEB $5.57
-7.63 $0
$6.05
₿0.
$5.5
₿0.
$228.57
₿0
$111.4K
$0
Sheboshis(sheb) Price Prediction
— EMMET  EMMET $0.001896
0 $0
$0
₿0.
$0
₿0.
$1.6
₿0
$1.9M
$0
EMMET(emmet) Price Prediction
— Content Bitcoin  CTB $446.52
0.07 $0
$447.49
₿0.
$445.47
₿0.
$26.64K
₿0
$446.41B
$0
Content Bitcoin(ctb) Price Prediction
— Wrapped Alphabet xStock  WGOOGLX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Wrapped Alphabet xStock(wgooglx) Price Prediction
— Archie the Cigar Poodle  ARCHIE $0.000006989
0 $6.83K
$0
₿0.
$0
₿0.
$16.4
₿0
$6.83K
$6.83K
Archie the Cigar Poodle(archie) Price Prediction
— MULTIVERSE MONKEY  MMON $0.005687
3.47 $0
$0.005701
$0.005496
$78.98K
$56.88M
$0
MULTIVERSE MONKEY(mmon) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

✨New! Portfolio🚀