Result Page 192 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 192

Categories

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Ledgity Yield USD LYUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Bankera BNK	$0.1238 ₿0.0000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$196.35 ₿0	$1.24M ₿20.15	$0 ₿0
—	Xenia Coin XEN	$0.4514 ₿0.0000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	extraDNA XDNA	$0.000154 ₿0.00000000016	19.74	$0 ₿0	$0.0001416 ₿0.	$0.00000983 ₿0.	$430.68 ₿0	$1.54M ₿1.66	$0 ₿0
—	Drops Ownership Power DOP	$0.002852 ₿0.0000020	0	$38.4K ₿27.37	$0 ₿0.	$0 ₿0.	$2.17 ₿0	$42.79K ₿30.54	$38.4K ₿27.37
—	Aave Polygon USDT AMUSDT	$0.9989 ₿0.000014	0.02	$0 ₿0	$0.9992 ₿0.	$0.9977 ₿0.	$214.67 ₿0	$1.46M	$0 ₿0
—	Widecoin WCN	$0.0000642 ₿0.0000000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$30.4 ₿0	$0	$0 ₿0
—	G.O.A.T G.O.A.T	$0.000000000001 ₿0.000000000000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$535.25 ₿0	$0	$0 ₿0
—	Kiki KIKI	$0.000009949 ₿0.00000000048	0.18	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.07 ₿0	$0	$0 ₿0
—	Dream DREAM	$0.01871 ₿0.0000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.21 ₿0	$1.87M ₿246.48	$0 ₿0
—	iZUMi Bond USD IUSD	$0.6034 ₿0.000013	-0.79	$0 ₿0	$0.6091 ₿0.	$0.6032 ₿0.	$6.79 ₿0	$18.1M ₿420.92	$0 ₿0
—	Ember EMBER	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pinjam.Kava PINKAV	$0.00003638 ₿0.000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.71 ₿0	$181.89 ₿0.14	$0 ₿0
—	WinkHub WINK	$0.01902 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.31M ₿105.02	$0 ₿0
—	Ketaicoin ETHEREUM	$0.000000000142 ₿0.0000000000000032	-0.15	$0 ₿0	$0.000000000142 ₿0.	$0.000000000141 ₿0.	$4.36 ₿0	$57.7K ₿1.34	$0 ₿0
—	WEN $WEN	$0.00001762 ₿0.00000000071	0	$17.63K ₿0	$0 ₿0.	$0 ₿0.	$1.94 ₿0	$17.63K ₿0.72	$17.63K ₿0
—	JPG JPG	$0.0007217 ₿0.00000019	-0.82	$0 ₿0	$0.0007277 ₿0.	$0.0007198 ₿0.	$6.88 ₿0	$719.88K	$0 ₿0
—	Wrapped OUSD WOUSD	$1.26 ₿0.000016	-0.03	$0 ₿0	$1.26 ₿0.	$1.26 ₿0.	$0 ₿0	$0	$0 ₿0
—	Dinosaur Inu DINO	$0.000000000005	0	$0	$0	$0	$5.9	$5.03M	$0
—	De Layer DEAI	$0.0006397 ₿0.00000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.67 ₿0	$63.97K ₿42.23	$0 ₿0
—	IoTeX Bridged BUSD (IoTeX) BUSD	$1 ₿0.000014	-1.00	$0 ₿0	$1.03 ₿0.	$0.9935 ₿0.	$243.69 ₿0	$212K	$0 ₿0
—	Mahabibi Bin Solman MBS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AGRI FUTURE TOKEN AGRF	$1.02	0.02	$0	$1.02 ₿0.	$1.02 ₿0.	$73.42K ₿0	$1.02B	$0
—	EgodCoin EGOD	$0.00000005656	0	$0	$0 ₿0.	$0 ₿0.	$10.05 ₿0	$23.8K	$0
—	Backed MicroStrategy BMSTR	$166.2	0	$0	$166.2 ₿0.	$166.2 ₿0.	$0 ₿0	$0	$0
—	LayerK LYK	$0.1411	0.09	$0	$0.1416 ₿0.	$0.1402 ₿0.	$703.9K ₿0	$140.97M	$0
—	Dinari PALL PALL.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AI GOD AIG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Solstice eUSX EUSX	$1.02	0.02	$0	$1.02	$1.02	$333.08K	$118.65M	$0
—	azGNIT-LPF-B AZGNIT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RZTO RZTO	$0.0005838	0.53	$0	$0.0006037	$0.0005386	$360.95K	$5.83M	$0
—	Savings EUR0 SEUR0	$0	0	$0	$0	$0	$0	$0	$0
—	Dealer Node DNODE	$0.0003242	0	$0	$0 ₿0.	$0 ₿0.	$483.17K ₿0	$324.25K	$0
—	Ledgity Yield EUR LYEUR	$0	0	$0	$0	$0	$0	$0	$0
—	Xenon XNN	$0.00001809 ₿0.00000000020	0	$6.07K ₿0.07	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$6.07K ₿0.07
—	Community Business Token CBT	$0.0000005392 ₿0.0000000000030	0.01*	$0 ₿0	$0.0000005393 ₿0.	$0.0000005392 ₿0.	$0.01 ₿0	$37.75K ₿0.22	$0 ₿0
—	Aave Polygon WBTC AMWBTC	$90,141 ₿1.000067	-0.19	$0 ₿0	$90,877 ₿0.	$89,938 ₿0.	$0 ₿0	$8.39M	$0 ₿0
—	Rijent Coin RTC	$0.0001998 ₿0.0000000091	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.97 ₿0	$0	$0 ₿0
—	ZeLoop Eco Reward ERW	$0.0000007314 ₿0.000000000037	0.01*	$0 ₿0	$0.0000007315 ₿0.	$0.0000007311 ₿0.	$23.07K ₿0	$58.52K ₿3.01	$0 ₿0
—	Sourceless STR	$0.009116 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.09 ₿0	$0	$0 ₿0
—	Liquid ASTR NASTR	$0.009619 ₿0.0000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.47 ₿0	$37.72K	$0 ₿0
—	Nezuko NEZUKO	$0.0000001841 ₿0.0000000000077	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.52 ₿0	$20.26K ₿0.85	$0 ₿0
—	UnleashClub UNLEASH	$0.00002682 ₿0.0000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.58 ₿0	$268.3K ₿18.11	$0 ₿0
—	Vector Space Biosciences, Inc. SBIO	$0.005099 ₿0.0000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$141.52 ₿0	$509.94K ₿323.5	$0 ₿0
—	SATO SATO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ribus RIB	$0.006029 ₿0.00000040	-2.41	$0 ₿0	$0.006178 ₿0.	$0.005638 ₿0.	$2.1K ₿0	$1.81M ₿121.21	$0 ₿0
—	Maximus Pool Party PARTY	$0.0007095 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$48.71 ₿0	$39.71K ₿10.91	$0 ₿0
—	SOLGRAM GRAM	$0.00005577 ₿0.000000061	-7.67	$0 ₿0	$0.006801 ₿0.000000075	$0.004827 ₿0.000000053	$1.52 ₿0.33	$5.58K ₿6.07	$0 ₿0
—	XPlus AI XPAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Harmony Horizen Bridged BUSD (Harmony) BUSD	$0.08863 ₿0.0000024	-0.74	$0 ₿0	$0.08951 ₿0.	$0.08774 ₿0.	$0.19 ₿0	$489.61K	$0 ₿0
—	LOBO•THE•WOLF•PUP LOBO	$0.0001741	4.08	$0	$0.0001811 ₿0.	$0.0001673 ₿0.	$66.97K ₿0	$3.65M	$0
—	Mahabibi Bin Solman MBS	$0.00001243	0	$0	$0 ₿0.	$0 ₿0.	$1.42 ₿0	$11.81K	$0
—	Frens Club $FREN	$0.000000004297	-0.52	$0	$0.000000004332 ₿0.	$0.000000004288 ₿0.	$1.33 ₿0	$18.06K	$0
—	Backed Microsoft BMSFT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Healthmedi HMD	$0.001104	0	$0	$0 ₿0.	$0 ₿0.	$3.06 ₿0	$11.05M	$0
—	King Sugar Glider KSG	$0.00001294	0	$9.05K	$0 ₿0.	$0 ₿0.	$2.52 ₿0	$9.05K	$9.05K
—	Dinari PG PG.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	janitooor $JANI	$0.0000069	0	$6.9K	$0 ₿0.	$0 ₿0.	$4.35 ₿0	$6.9K	$6.9K
—	DPIN [OLD] DPIN	$3.67	104.10	$0	$3.67	$1.8	$19.2	$771.52M	$0
—	azGNIT-LPF-B AZGNIT	$999.42	0	$0	$0	$0	$10	$2M	$0
—	Caniverse Digital Gold CDG	$0.1615	0.46	$0	$0.1632	$0.1605	$15.34	$80.79K	$0
—	Bore supply BORE	$0.00665	0	$0	$0	$0	$4.18	$41.8K	$0
—	Dealer Node DNODE	$0.0003242	0	$0	$0 ₿0.	$0 ₿0.	$483.17K ₿0	$324.25K	$0
—	CoinLoan CLT	$0.3289 ₿0.0000053	-0.01*	$0 ₿0	$0.3289 ₿0.0000054	$0.3288 ₿0.0000046	$666.23 ₿0	$7.24M ₿118.84	$0 ₿0
—	CyberMiles CMT	$0.002876 ₿0.000000094	0	$2.3M ₿75.57	$0 ₿0.	$0 ₿0.	$59.33K ₿0	$0	$2.3M ₿75.57
—	Hyperion HYN	$0.001204 ₿0.000000031	0	$250.59K ₿6.54	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$250.59K ₿6.54
—	Safetrees TREES	$0.000000003073 ₿0.00000000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.77 ₿0	$3.07M ₿131.24	$0 ₿0
—	Aave Polygon WETH AMWETH	$3,084.12 ₿0.050	-0.04	$0 ₿0	$3,097.46 ₿0.051	$3,076 ₿0.050	$0 ₿0	$11.95M	$0 ₿0
—	iBG Finance (BSC) IBG	$0.0003789 ₿0.00000010	-0.10	$0 ₿0	$0.0003839 ₿0.	$0.0003784 ₿0.	$18.97 ₿0	$202.76 ₿0.06	$0 ₿0
—	Green Beli GRBE	$0.0003965 ₿0.000000017	0.01	$0 ₿0	$0.0003974 ₿0.	$0.0003965 ₿0.	$11.95K ₿0	$396.58K ₿17.6	$0 ₿0
—	OpenSwap.One OPENX	$0.0002769 ₿0.000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.87 ₿0	$4.78K ₿0.45	$0 ₿0
—	Baby Bali BB	$0.000000000102 ₿0.00000000000000057	1.40	$0 ₿0	$0.000000000103 ₿0.	$0.0000000001 ₿0.	$1.69 ₿0	$102.01K ₿0.57	$0 ₿0
—	Marvin Inu MARVIN	$0.00000002848 ₿0.000000000015	-0.24	$0 ₿0	$0.00000002859 ₿0.	$0.0000000284 ₿0.	$2.54 ₿0	$28.48K ₿15.2	$0 ₿0
—	Gode Chain GODE	$0.0006167 ₿0.0000000074	0.05	$0 ₿0	$0.0006167 ₿0.	$0.0006164 ₿0.	$1.18 ₿0	$6.17M ₿74.47	$0 ₿0
—	Astrals GLXY GLXY	$0.0000005219 ₿0.000000020	0	$0	$0 ₿0.	$0 ₿0.	$16.27 ₿0	$156.58 ₿6.06	$0
—	Cosmic Champs COSG	$0.0002338 ₿0.000000070	0.39	$0 ₿0	$0.0002356 ₿0.	$0.0002305 ₿0.	$13.26 ₿0	$63.14K ₿18.92	$0 ₿0
—	Centurion Invest CIX	$0.002176 ₿0.000000089	0.52	$0 ₿0	$0.002183 ₿0.000000091	$0.002164 ₿0.000000087	$59.07K ₿0.75	$5.22M ₿216.13	$0 ₿0
—	T2T2 T2T2	$0.001268 ₿0.000000064	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$87.51K ₿0	$12.68M ₿634.65	$0 ₿0
—	Weft Finance WEFT	$0.0004172 ₿0.00000050	-20.11	$0 ₿0	$0.0005222 ₿0.	$0.0003998 ₿0.	$1.08K ₿0	$41.72K ₿51.43	$0 ₿0
—	DIGIVERSE DIGI	$0.00001978 ₿0.0000097	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.98K ₿980.15	$0 ₿0
—	Taproot TAPROOT	$0.0002212 ₿0.00000041	4.25	$0 ₿0	$0.0002217 ₿0.	$0.0002106 ₿0.	$12.37K ₿0	$22.07K	$0 ₿0
—	PULSR PULSR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ccFound FOUND	$0.00001889	61.48	$0	$0.00001893 ₿0.	$0.00001169 ₿0.	$167.8 ₿0	$41.39K	$0
—	KeptChain KEPT	$0.0005736	1.54	$0	$0.0005769 ₿0.	$0.0005611 ₿0.	$137.67 ₿0	$57.35K	$0
—	Backed GameStop Corp BGME	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bond USD0 BUSD0	$0.9504	-0.10	$0	$0.9561 ₿0.	$0.9358 ₿0.	$4.92M ₿0	$498.87M	$0
—	Dank DANK	$0.0000007838	-0.33	$0	$0.0000007898 ₿0.	$0.0000007806 ₿0.	$6.74 ₿0	$7.84K	$0
—	MORK MORK	$0.000226	17.74	$0	$0.0002299 ₿0.	$0.0001915 ₿0.	$1.48K ₿0	$0	$0
—	Nexara NXR	$0.00001	0	$10K	$0 ₿0.	$0 ₿0.	$9.13 ₿0	$10K	$10K
—	Dinari PPLT PPLT.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Wrapped GHO (Lens) WGHO	$0.9946	-0.03	$0	$0.9998 ₿0.	$0.9921 ₿0.	$1.03K ₿0	$0	$0
—	NovaQ NOVAQ	$0.00007302	0	$0	$0 ₿0.	$0 ₿0.	$20.6 ₿0	$7.16K	$0
—	ZetaChain Bridged USDT.POL (ZetaChain) USDT.POL	$0.9893	0	$0	$0	$0	$11.84	$742K	$0
—	Bubu BUBU	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ValidNet VAT	$0.004611	0.16	$0	$0.004604 ₿0.	$0.004604 ₿0.	$787.59K ₿0	$4.6M	$0
—	Dealer Node DNODE	$0.0002886	6.11	$0	$0.000328	$0.0002643	$10.17K	$288.67K	$0
—	Vether VETH	$0.08896 ₿0.0000046	0.05	$73.9K ₿3.88	$0 ₿0.	$0 ₿0.	$44.75 ₿0	$0	$73.9K ₿3.88
—	Epic EPIC	$6.42 ₿0.000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Total Crypto Market Cap TCAP	$123.33 ₿0.0042	0	$219.87K ₿7.52	$0 ₿0.	$0 ₿0.	$282.61 ₿0	$219.48K ₿7.51	$219.87K ₿7.52
—	PUSD_Polyquity PUSD	$0.1373 ₿0.000014	0.26	$0 ₿0	$0.1381 ₿0.	$0.1369 ₿0.	$4.59 ₿0	$3.31M ₿340.64	$0 ₿0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}