Result Page 160 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 160

Market Heatmap

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	ChinCHILLa CHILLA	$0.000007189	0	$7.11K	$0 ₿0.	$0 ₿0.	$11.36 ₿0	$7.11K	$7.11K
—	Zircuit Bridged WETH (Zircuit) WETH	$2,264.68 ₿0.029	-3.63	$1.24M ₿16.22	$2,350.07 ₿0.	$2,153.15 ₿0.	$25.16K ₿0	$1.24M ₿16.22	$1.24M ₿16.22
—	Blend BLEND	$0.00001843	0	$18.44K	$0 ₿0.	$0 ₿0.	$631.78 ₿0	$18.44K	$18.44K
—	xCREDI XCREDI	$0.0153 ₿0.00000021	0	$398.02K ₿5.59	$0 ₿0.	$0 ₿0.	$39.48K ₿0	$398.02K ₿5.59	$398.02K ₿5.59
—	clBTC CLBTC	$76,514 ₿1.0016	-3.00	$590.94M ₿7.74K	$80,173 ₿0.	$73,344 ₿0.	$6.92K ₿0	$590.94M ₿7.74K	$590.94M ₿7.74K
—	Infinite Money Glitch X2 IMGX2	$0.0000215 ₿0.00000000029	0	$8.94K ₿0.12	$0 ₿0.	$0 ₿0.	$57.78 ₿0	$8.94K ₿0.12	$8.94K ₿0.12
—	D.A.I.Wo DAIWO	$1.25	0	$1.25M	$0 ₿0.	$0 ₿0.	$125.01 ₿0	$1.25M	$1.25M
—	Wrapped FRAX WFRAX	$0.871 ₿0.000011	8.59	$39.35M ₿505.94	$0.9263 ₿0.	$0.802 ₿0.	$3M ₿0	$39.37M ₿505.94	$39.35M ₿505.94
—	Snardler Wormfriend SNARDLER	$0.00000001193 ₿0.00000000000035	0	$4.52K ₿0.13	$0 ₿0.	$0 ₿0.	$3.5 ₿0	$4.52K ₿0.13	$4.52K ₿0.13
—	OliXRP OLX	$0.005706 ₿0.000000079	0	$33.67K ₿0.47	$0 ₿0.	$0 ₿0.	$7.53 ₿0	$57.07K ₿0.79	$33.67K ₿0.47
—	Kommunity Take Over KTO	$0.00000242 ₿0.000000000031	0	$2.42K ₿0.03	$0 ₿0.	$0 ₿0.	$10.47 ₿0	$2.42K ₿0.03	$2.42K ₿0.03
—	Live Ai LAU	$0.00723 ₿0.000000095	0	$7.23K ₿0.1	$0 ₿0.	$0 ₿0.	$297.9 ₿0	$7.23K ₿0.1	$7.23K ₿0.1
—	COREX CORX	$0.00001398 ₿0.0000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$13.99K ₿6.14	$0 ₿0
—	CodeputerBot CODEPUTER	$0.00000608 ₿0.000000000069	0	$6.07K ₿0.07	$0 ₿0.	$0 ₿0.	$144.35 ₿0	$6.07K ₿0.07	$6.07K ₿0.07
—	Clank Clank! CLANKS	$0.0000002219 ₿0.0000000000024	0	$15.53K ₿0.17	$0 ₿0.	$0 ₿0.	$2.51 ₿0	$22.19K ₿0.25	$15.53K ₿0.17
—	Dope DOPE	$0.000000000012 ₿0.00000000000000017	0	$5.11K ₿0.07	$0 ₿0.	$0 ₿0.	$2.04 ₿0	$5.11K ₿0.07	$5.11K ₿0.07
—	Mitosis EOL BNB MIBNB	$608.72 ₿0.0093	-11.14	$1.35M ₿20.78	$685.03 ₿0.	$569.28 ₿0.	$2.45K ₿0	$1.35M ₿20.78	$1.35M ₿20.78
—	Burning Man Coin BURNINGMAN	$0.00000243 ₿0.000000000033	0	$2.43K ₿0.03	$0 ₿0.	$0 ₿0.	$7.32 ₿0	$2.43K ₿0.03	$2.43K ₿0.03
—	Pepe Dollar PEPD	$0.00000002439 ₿0.00000000000019	0	$10.26K ₿0.08	$0 ₿0.	$0 ₿0.	$26.67 ₿0	$10.26K ₿0.08	$10.26K ₿0.08
—	Kitty Kult KULT	$0.0000005302	0	$0	$0 ₿0.	$0 ₿0.	$166.11 ₿0	$529.43K	$0
—	BLife Protocol BLIFE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Skycastle SKY	$0.0000008189 ₿0.000000000014	0	$34.1K ₿0.15	$0 ₿0.	$0 ₿0.	$2.27 ₿0	$81.9K ₿1.4	$34.1K ₿0.15
—	GCat GCAT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FETCHR FETCHR	$0.00003206	0	$0	$0 ₿0.	$0 ₿0.	$8.49K ₿0	$30.49K	$0
—	Trio ICM TRIO	$0.0002351	0	$0	$0 ₿0.	$0 ₿0.	$673.46 ₿0	$235.17K	$0
—	Alpie PIE	$0.9614	0	$0	$0 ₿0.	$0 ₿0.	$251.29K ₿0	$456.67K	$0
—	Alpha ALPHA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Free Bird FREEBIRD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	sinex SINX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Pill Gaytes GAYTES	$0.000009639 ₿0.00000000023	0	$9.63K ₿0.24	$0 ₿0.	$0 ₿0.	$110.19 ₿0	$9.63K ₿0.24	$9.63K ₿0.24
—	PEDUCK PEDUCK	$0.00000219 ₿0.000000000025	0	$2.19K ₿0.03	$0 ₿0.	$0 ₿0.	$10.47 ₿0	$2.19K ₿0.03	$2.19K ₿0.03
—	Chainspin SPIN	$0.00002012 ₿0.00000000014	0	$13.38K ₿0.1	$0 ₿0.	$0 ₿0.	$3.18 ₿0	$20.13K ₿0.14	$13.38K ₿0.1
—	iShares Floating Rate Loan Active ETF (Ondo Tokenized) BRLNON	$51.87 ₿0.00081	0	$192.84 ₿0	$0 ₿0.	$0 ₿0.	$20.03 ₿0	$192.84 ₿0	$192.84 ₿0
—	IonQ • Robinhood Token IONQ	$31.52 ₿0.00072	0	$13K ₿0.03	$0 ₿0.	$0 ₿0.	$11 ₿0	$13K ₿0.03	$13K ₿0.03
—	Jito Trading Exchange JTX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ProShares UltraPro Short QQQ (Dinari Tokenized ETF) SQQQ	$39.14	0	$123.28	$0 ₿0.	$0 ₿0.	$1.87 ₿0	$123.28	$123.28
—	Frens FRENS	$0.00004186	0	$40.45K	$0	$0	$14.62	$40.45K	$40.45K
—	Strategy Coin STRATEGY	$0.001891	-9.46	$0	$0.002072	$0.001815	$40.77K	$1.89M	$0
—	Trip.com Group Tokenized Stock (Reality) RTCOM	$39.85	0	$19.71K	$0	$0	$1K	$19.71K	$19.71K
—	BridgeBio Pharma Tokenized Stock (Reality) RBBIO	$68.69	0	$0	$0	$0	$982.72	$0	$0
—	Robinwood ROBINWOOD	$0.00000348	0	$3.48K	$0	$0	$2.43	$3.48K	$3.48K
—	Super Inu SI	$0.00000775	0	$7.75K	$0	$0	$30.83K	$7.75K	$7.75K
—	Deutsche eMark DEM	$0.0016 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.4 ₿0	$336.13K ₿4.22	$0 ₿0
—	LaserCoin LZR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BurgerCities BURGER	$0.000515 ₿0.0000000088	0.42	$0 ₿0	$0.0005205 ₿0.	$0.000496 ₿0.	$90.96 ₿0	$32.46K ₿0.38	$0 ₿0
—	MoneySwap MSWAP	$0.00000114 ₿0.000000000017	0	$1.54K ₿0.02	$0 ₿0.	$0 ₿0.	$1.8 ₿0	$1.71K ₿0.03	$1.54K ₿0.02
—	Aave LINK v1 ALINK	$8.07 ₿0.00012	-11.36	$0 ₿0	$9.28 ₿0.	$7.37 ₿0.	$8.07 ₿0	$1.94M ₿29.78	$0 ₿0
—	Rage.Fan RAGE	$0.002214 ₿0.000000030	0	$289.43K ₿3.95	$0 ₿0.	$0 ₿0.	$12.43 ₿0	$885.99K ₿12.08	$289.43K ₿3.95
—	WeeCoins WCS	$0.0001368 ₿0.0000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.06 ₿0	$61.59K ₿0.8	$0 ₿0
—	Hanu Yokia HANU	$0.000000000132 ₿0.00000000000079	0	$19.77K ₿119.81	$0.000000000134 ₿0.	$0.00000000013 ₿0.	$4 ₿0	$78.28K ₿474.5	$19.77K ₿119.81
—	NEXTYPE Finance NT	$0.00004614 ₿0.00000000069	0.15	$0 ₿0	$0.00004636 ₿0.	$0.00004606 ₿0.	$190.39 ₿0	$46.14K ₿0.7	$0 ₿0
—	Binemon BIN	$0.0001062 ₿0.0000000013	0	$0 ₿0	$0.000108 ₿0.	$0.0001052 ₿0.	$202.43 ₿0	$106.18K ₿1.38	$0 ₿0
—	SundaeSwap SUNDAE	$0.000822 ₿0.0000000092	0.91	$0 ₿0	$0.0008376 ₿0.	$0.0008093 ₿0.	$153.7 ₿0	$1.64M ₿18.46	$0 ₿0
—	Traders Coin TRDC	$0.0002277 ₿0.0000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.45 ₿0	$47.83K ₿0.63	$0 ₿0
—	Kanga Exchange KNG	$1 ₿0.000015	-0.04	$0 ₿0	$1.01 ₿0.	$0.9944 ₿0.	$16.5K ₿0	$21.07M ₿320.94	$0 ₿0
—	AXL INU AXL	$0.00000314 ₿0.000000000045	0	$314.16K ₿4.6	$0.00000314 ₿0.	$0.00000314 ₿0.	$0 ₿0	$314.16K ₿4.6	$314.16K ₿4.6
—	Wrapped ALGO XALGO	$0.2485 ₿0.0000028	0	$10.27K ₿0.12	$0 ₿0.	$0 ₿0.	$5.68 ₿0	$10.27K ₿0.12	$10.27K ₿0.12
—	Vulcan Forged LAVA LAVA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Udinese Calcio Fan Token UDI	$0.03458 ₿0.00000038	0	$42.15K ₿0.47	$0 ₿0.	$0 ₿0.	$2.77 ₿0	$172.95K ₿1.92	$42.15K ₿0.47
—	Flute FLUT	$0.00008733 ₿0.0000000014	0	$873.15K ₿10.88	$0 ₿0.	$0 ₿0.	$3.14 ₿0	$873.15K ₿14.14	$873.15K ₿10.88
—	enqAI ENQAI	$0.00009026 ₿0.0000000033	0	$90.26K ₿3.31	$0 ₿0.	$0 ₿0.	$13.85 ₿0	$90.26K ₿3.34	$90.26K ₿3.31
—	Generational Wealth GEN	$0.000000000404 ₿0.0000000000000052	0	$169.92K ₿2.2	$0 ₿0.	$0 ₿0.	$1.17 ₿0	$169.92K ₿2.2	$169.92K ₿2.2
—	Staked HOPE STHOPE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	AiAkita AIA	$0 ₿0.000000000000000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.08K ₿0	$0	$0 ₿0
—	DogeZilla ZILLA	$0.00000001074 ₿0.00000000000014	0	$25.04K ₿0.35	$0 ₿0.	$0 ₿0.	$1.39 ₿0	$25.04K ₿0.35	$25.04K ₿0.35
—	BABYTRUMP BABYTRUMP	$0.0007764 ₿0.000000011	0	$30.82K ₿0.45	$0 ₿0.	$0 ₿0.	$4.98 ₿0	$30.82K ₿0.45	$30.82K ₿0.45
—	zkSync Bridged USDC (zkSync) USDC	$0.9996 ₿0.000013	-0.02	$25.64M ₿334.83	$0.9998 ₿0.	$0.9995 ₿0.	$1.85M ₿0	$25.64M ₿334.83	$25.64M ₿334.83
—	MAI (Arbitrum) MIMATIC	$0.1003 ₿0.0000086	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$227.96 ₿0	$1.22M ₿103.9	$0 ₿0
—	Runbot RBOT	$0.005385 ₿0.000000077	0	$83.11K ₿1.2	$0 ₿0.	$0 ₿0.	$229.48 ₿0	$538.53K ₿7.77	$83.11K ₿1.2
—	Artificial Superintelligence Alliance ASI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Truffi TRUFFI	$0.001438 ₿0.000000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.58 ₿0	$21.58K ₿0.27	$0 ₿0
—	Shoe SHOE	$0.00000973 ₿0.00000000014	0	$9.73K ₿0.14	$0 ₿0.	$0 ₿0.	$6.91 ₿0	$9.73K ₿0.14	$9.73K ₿0.14
—	Sage Market SAGE	$0.0001816 ₿0.0000000025	0	$16.35K ₿0.23	$0 ₿0.	$0 ₿0.	$4.39 ₿0	$18.17K ₿0.26	$16.35K ₿0.23
—	Glitch GLITCH	$0.000004259 ₿0.000000000060	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.61 ₿0	$4.26K ₿0.06	$0 ₿0
—	Dongdaemun Token DDMT	$0.05588 ₿0.0000011	-2.69	$0 ₿0	$0.06264 ₿0.	$0.04947 ₿0.	$48.41K ₿0	$55.89M ₿1.1K	$0 ₿0
—	Matrix Chain MTC	$0.0002304 ₿0.0000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.3 ₿0	$481.52K ₿7.71	$0 ₿0
—	OCADA.AI OCADA	$0.0002212 ₿0.0000000028	0	$14.73K ₿0.16	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$14.73K ₿0.19	$14.73K ₿0.16
—	Skill Issue SKILL	$0.000007559 ₿0.000000000087	0	$7.55K ₿0.09	$0 ₿0.	$0 ₿0.	$52.92 ₿0	$7.55K ₿0.09	$7.55K ₿0.09
—	HEXFIRE FIRE	$0.0000004307 ₿0.0000000000066	-57.08	$0 ₿0	$0.000001039 ₿0.	$0.0000004107 ₿0.	$191.92 ₿0	$159.16K ₿2.44	$0 ₿0
—	Lolcat LOLCAT	$0.00004754 ₿0.0000000010	0	$47.53K ₿1.04	$0 ₿0.	$0 ₿0.	$193.28 ₿0	$47.53K ₿1.04	$47.53K ₿1.04
—	ShowPlus Chain 2.0 SHC2	$0.1579	0	$0	$0 ₿0.	$0 ₿0.	$11.09 ₿0	$1.58B	$0
—	theydontloveyoulikeiloveyou WAIT	$0.00001749 ₿0.00000000023	0	$17.47K ₿0.23	$0 ₿0.	$0 ₿0.	$1.75 ₿0	$17.47K ₿0.23	$17.47K ₿0.23
—	MATRIX MATRIX	$0.0000002785 ₿0.0000000000045	0	$27.86K ₿0.45	$0 ₿0.	$0 ₿0.	$113.12 ₿0	$27.86K ₿0.45	$27.86K ₿0.45
—	MeAI MEAI	$0.000004449 ₿0.000000000071	0	$1.7K ₿0.02	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$4.23K ₿0.07	$1.7K ₿0.02
—	Zircuit Bridged USDT (Zircuit) USDT	$0.9956 ₿0.000012	-0.34	$340.31K ₿4.44	$1.02 ₿0.	$0.9745 ₿0.	$12.95K ₿0	$340.31K ₿4.44	$340.31K ₿4.44
—	Atlaspad ASPAD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	eBeat AI BEATAI	$0.0004649 ₿0.0000000051	0	$46.5K ₿0.51	$0 ₿0.	$0 ₿0.	$16.76 ₿0	$46.5K ₿0.51	$46.5K ₿0.51
—	Trump Was Right About Everything TWRAE	$0.000006049 ₿0.000000000073	0	$6.04K ₿0.07	$0 ₿0.	$0 ₿0.	$7.72 ₿0	$6.04K ₿0.07	$6.04K ₿0.07
—	Wolf of Dumb Street WODS	$0.000006 ₿0.000000000083	0	$5.74K ₿0.08	$0 ₿0.	$0 ₿0.	$1.6 ₿0	$5.74K ₿0.08	$5.74K ₿0.08
—	Babydog BABYDOG	$0.000000000016 ₿0.00000000000000020	0	$6.54K ₿0.08	$0 ₿0.	$0 ₿0.	$1.78 ₿0	$6.54K ₿0.08	$6.54K ₿0.08
—	We Will Huddle HUDDLE	$0.00000777 ₿0.00000000017	0	$7.7K ₿0.17	$0 ₿0.	$0 ₿0.	$4.66 ₿0	$7.7K ₿0.17	$7.7K ₿0.17
—	Sniper Search SS	$0.00001554 ₿0.00000000048	0	$13.34K ₿0.42	$0 ₿0.	$0 ₿0.	$1.31 ₿0	$15.54K ₿0.48	$13.34K ₿0.42
—	OAKI OAKI	$0.000003559 ₿0.000000000037	0	$3.56K ₿0.04	$0 ₿0.	$0 ₿0.	$20.59 ₿0	$3.56K ₿0.04	$3.56K ₿0.04
—	Descipher Fund DESCI	$0.00008836	0	$4.95K	$0 ₿0.	$0 ₿0.	$52.06 ₿0	$8.84K	$4.95K
—	Drawnblade BLADE	$0.000001919 ₿0.000000000028	0	$1.92K ₿0.03	$0 ₿0.	$0 ₿0.	$1.92 ₿0	$1.92K ₿0.03	$1.92K ₿0.03
—	microcap MICROCAP	$0.000002139 ₿0.000000000034	0	$2.14K ₿0.03	$0 ₿0.	$0 ₿0.	$13.33 ₿0	$2.14K ₿0.03	$2.14K ₿0.03
—	Wrapped Aave Base GHO WABASGHO	$1.04 ₿0.000013	-0.01*	$7.47M ₿97.48	$1.04 ₿0.	$1.04 ₿0.	$84.49K ₿0	$7.78M ₿101.52	$7.47M ₿97.48
—	Mitosis Matrix USDT (Lista) MAUSDT_LISTA	$1.01 ₿0.000015	0.06	$303.6K ₿4.67	$1.08 ₿0.	$1.01 ₿0.	$88.03 ₿0	$303.6K ₿4.67	$303.6K ₿4.67
—	Troll's Brother FAPGUY	$0.00000527 ₿0.000000000089	0	$5.27K ₿0.09	$0 ₿0.	$0 ₿0.	$24.67 ₿0	$5.27K ₿0.09	$5.27K ₿0.09
—	Pepe Dollar PEPD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}