Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.16T
Total marketcap
$130.05B
Total volume
BTC 56.88%   •   ETH 11.94%
Dominance

Result Page 160 for All Cryptocurrency Prices

List of all Cryptocurrencies with Prices, Market Capitalizations, Charts and Stats Page: 160
Categories
100 Prev Next 100 100 Prev Next 100
#
#
Name 		Last price 24h%
7d chart % 24h 		M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
# Name Last price % 24h M. Cap 24h high 24h low Price Charts 7d 24h volume FDV Market cap Prediction
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Faircoin  FAIR $0.0179
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Faircoin(fair) Price Prediction
— Genesis Vision  GVT $0.06996
₿0.0000023
0 $310.4K
₿10.65
$0
₿0.
$0
₿0.
$6.3
₿0
$310.4K
₿10.65
$310.4K
₿10.65
Genesis Vision(gvt) Price Prediction
— Maya Preferred PRA  MPRA $648.53M
₿3.59
0.18 $0
₿0
$648.59M
₿0.
$646.01M
₿0.
$43.56M
₿0
$129.39Quad
₿724.28M
$0
₿0
Maya Preferred PRA(mpra) Price Prediction
— MedicalVeda  MVEDA $0.0009095
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$24.14
₿0
$80.04K
₿7.12
$0
₿0
MedicalVeda(mveda) Price Prediction
— Aave ZRX v1  AZRX $0.1415
₿0.0000094
2.22 $0
₿0
$0.1422
₿0.0000099
$0.1369
₿0.0000094
$0
₿0
$10.47K
₿0.89
$0
₿0
Aave ZRX v1(azrx) Price Prediction
— REAPit  REAP $0.00007317
₿0.00000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
REAPit(reap) Price Prediction
— BlackHole Protocol  BLACK $0.007131
₿0.000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$65.6
₿0
$713.11K
₿3.21
$0
₿0
BlackHole Protocol(black) Price Prediction
— Sanshu Inu (OLD)  SANSHU $0.000000000001
₿0.000000000000000096
3.15 $0
₿0
$0.000000000001
₿0.
$0.000000000001
₿0.
$3.55
₿0
$114.81K
₿9.61
$0
₿0
Sanshu Inu (OLD)(sanshu) Price Prediction
— Dibs Share  DSHARE $0.2873
₿0.000016
0 $0
₿0
$0
₿0.
$0
₿0.
$236.59
₿0
$17.49K
₿1.02
$0
₿0
Dibs Share(dshare) Price Prediction
— Uniswap (Wormhole)  UNI $6.1
₿0.00019
4.46 $0
₿0
$6.1
₿0.
$5.77
₿0.
$444.82
₿0
$0
$0
₿0
Uniswap (Wormhole)(uni) Price Prediction
— Cryptoshares  SHARES $0.00000734
₿0.000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$809.15
₿625.69
$0
₿0
Cryptoshares(shares) Price Prediction
— RUBY  RUBY $0.02186
₿0.00000033
0 $333.63K
₿5.07
$0
₿0.
$0
₿0.
$0.27
₿0
$4.37M
₿66.71
$333.63K
₿5.07
RUBY(ruby) Price Prediction
— Yearn CRV  YCRV $0.2112
₿0.0000068
-6.81 $0
₿0
$0.2395
₿0.
$0.2075
₿0.
$126.57K
₿0
$783.75K
₿25.53
$0
₿0
Yearn CRV(ycrv) Price Prediction
— GAGARIN  GGR $0.004083
₿0.0000010
0.34 $0
₿0
$0.004083
₿0.
$0.004063
₿0.
$99.93
₿0
$10.04K
₿2.64
$0
₿0
GAGARIN(ggr) Price Prediction
— QiUSD  QIUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
QiUSD(qiusd) Price Prediction
— KyotoSwap  KSWAP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
KyotoSwap(kswap) Price Prediction
— HyperCycle  HYPC $0.007167
₿0.000010
0.29 $0
₿0
$0.007499
₿0.
$0.007106
₿0.
$2.82K
₿0
$15.39M
₿22.28K
$0
₿0
HyperCycle(hypc) Price Prediction
— Taho  TAHO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Taho(taho) Price Prediction
— Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
Fideum(fi) Price Prediction
— Decentralized Music Chain  DMCC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Decentralized Music Chain(dmcc) Price Prediction
— Based Bunny  BUNNY $0.00002432
5.21 $0
$0.00002449
₿0.
$0.00002309
₿0.
$28.72
₿0
$24.36K
$0
Based Bunny(bunny) Price Prediction
— Celo Kenyan Shilling  CKES $0.007693
0.01* $0
$0.007703
₿0.
$0.007667
₿0.
$52.37K
₿0
$188.37K
$0
Celo Kenyan Shilling(ckes) Price Prediction
— HAMSTER WIF HAT  WIF $0.00000716
0 $0
$0
₿0.
$0
₿0.
$30.63
₿0
$7.16K
$0
HAMSTER WIF HAT(wif) Price Prediction
— Morkie  MORK $0.000001639
18.69 $0
$0.00000165
₿0.
$0.000001379
₿0.
$496.86
₿0
$6.56K
$0
Morkie(mork) Price Prediction
— Bridged WBTC  WBTC $87,987
5.99 $0
$87,987
₿0.
$83,004
₿0.
$6.02
₿0
$0
$0
Bridged WBTC(wbtc) Price Prediction
— Pocket Rocket  $ROCKET $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Pocket Rocket($rocket) Price Prediction
— Bitcorn  BTCN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Bitcorn(btcn) Price Prediction
— TOP HAT  TOPHAT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
TOP HAT(tophat) Price Prediction
— Hemi Bridged USDT (Hemi)  USDT $0.9994
0.02 $236.48K
$0.9998
₿0.
$0.9971
₿0.
$103.21K
₿0
$236.48K
$236.48K
Hemi Bridged USDT (Hemi)(usdt) Price Prediction
— GuaridOS  GUDOS $0.000001639
0 $0
$0
$0
$7.04
$1.64K
$0
GuaridOS(gudos) Price Prediction
— Base  BASE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Base(base) Price Prediction
— Crypto SuperCycle  SUPERCYCLE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Crypto SuperCycle(supercycle) Price Prediction
— UCA Coin  UCA $0.00004815
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.91
₿0
$101.14K
₿0.84
$0
₿0
UCA Coin(uca) Price Prediction
— ZKSwap  ZKS $0.342
₿0.0000038
0 $76.55M
₿850.4
$0
₿0.
$0
₿0.
$0
₿0
$0
$76.55M
₿850.4
ZKSwap(zks) Price Prediction
— Lightcoin  LHC $0.00004996
₿0.0000000076
0 $4.35K
₿0.6
$0
₿0.
$0
₿0.
$0
₿0
$4.35K
₿0.6
$4.35K
₿0.6
Lightcoin(lhc) Price Prediction
— Tenshi  TENSHI $0.0002898
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$4.82
₿0
$289.89K
₿10.2
$0
₿0
Tenshi(tenshi) Price Prediction
— Great Bounty Dealer  GBD $0.0002228
₿0.0000000044
0.53 $0
₿0
$0.0002247
₿0.
$0.0002197
₿0.
$30.3K
₿0
$222.89K
₿4.44
$0
₿0
Great Bounty Dealer(gbd) Price Prediction
— Genius Yield  GENS $0.005458
₿0.0000016
26.38 $0
₿0
$0.00797
₿0.
$0.004264
₿0.
$1.3K
₿0
$545.84K
₿161.28
$0
₿0
Genius Yield(gens) Price Prediction
— basis.markets  BASIS $0.0001072
₿0.000000091
0.02 $0
₿0
$0.0001072
₿0.
$0.0001072
₿0.
$7.18
₿0
$107.27K
₿91.2
$0
₿0
basis.markets(basis) Price Prediction
— Prometheus  PHI $2.24
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$1.21K
₿0
$0
$0
₿0
Prometheus(phi) Price Prediction
— MIE Network  MIE $0.0002974
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.49
₿0
$0
$0
₿0
MIE Network(mie) Price Prediction
— LP Yearn CRV Vault  LP-YCRV $1.2
₿0.000017
0 $0
₿0
$1.2
₿0.
$1.2
₿0.
$0
₿0
$0
$0
₿0
LP Yearn CRV Vault(lp-ycrv) Price Prediction
— OracleSwap  ORACLE $0.00003458
₿0.0000000047
7.24 $0
₿0
$0.00003499
₿0.
$0.00003216
₿0.
$39.55
₿0
$34.59K
₿4.74
$0
₿0
OracleSwap(oracle) Price Prediction
— Staking Compound ORAI  SCORAI $1.1
₿0.00026
0 $0
₿0
$0
₿0.
$0
₿0.
$2.34
₿0
$103.55
₿0.02
$0
₿0
Staking Compound ORAI(scorai) Price Prediction
— Panjea  PANJ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Panjea(panj) Price Prediction
— Overnight.fi USDT+  USDT+ $0.9993
₿0.000014
0.01 $0
₿0
$1.02
₿0.
$0.9916
₿0.
$69.27
₿0
$1.28K
₿0.02
$0
₿0
Overnight.fi USDT+(usdt+) Price Prediction
— Scat  CAT $0.000000000124
₿0.0000000000000035
0.28 $0
₿0
$0.000000000125
₿0.
$0.000000000124
₿0.
$32.45
₿0
$52.29K
$0
₿0
Scat(cat) Price Prediction
— LandWolf  WOLF $0.0001422
₿0.000000033
0.15 $0
₿0
$0.0001426
₿0.000000043
$0.0001415
₿0.000000033
$17.39
₿0.54
$59.81K
₿14.01
$0
₿0
LandWolf(wolf) Price Prediction
— Crypto Index Pool  CIP $0.0008204
₿0.00000010
3.20 $0
₿0
$0.0008238
₿0.
$0.0007918
₿0.
$9.71
₿0
$8.2K
₿1.07
$0
₿0
Crypto Index Pool(cip) Price Prediction
— SafeMoo  SAFEMOO $0.00001344
₿0.00000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$3.92
₿0
$8.07K
₿0.25
$0
₿0
SafeMoo(safemoo) Price Prediction
— Boba Finance  BFI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Boba Finance(bfi) Price Prediction
— Midas stUSD  STUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Midas stUSD(stusd) Price Prediction
— Decentralized Music Chain  DMCC $0.005457
₿0.00000068
4.67 $0
₿0
$0.005487
₿0.
$0.005193
₿0.
$108.86K
₿0
$10.95M
₿1.37K
$0
₿0
Decentralized Music Chain(dmcc) Price Prediction
— MUZZLE  MUZZ $0.00000571
₿0.00000000026
13.85 $0
₿0
$0.00000573
₿0.
$0.000005
₿0.
$99.94
₿0
$120.08K
₿5.58
$0
₿0
MUZZLE(muzz) Price Prediction
— Just The Tip  TIPS $0.0007341
₿0.00000021
0 $0
₿0
$0.0007341
₿0.
$0.0007341
₿0.
$19.41
₿0
$50.65K
₿14.92
$0
₿0
Just The Tip(tips) Price Prediction
— Gem Finder  FINDER $0.00007823
₿0.00000030
0 $0
₿0
$0
₿0.
$0
₿0.
$39.91
₿0
$7.82K
₿31.77
$0
₿0
Gem Finder(finder) Price Prediction
— Freedom  FDM $0.01025
3.09 $0
$0.01036
₿0.
$0.009548
₿0.
$230.78K
₿0
$23.18M
$0
Freedom(fdm) Price Prediction
— Space Dog Solana  LAIKA $0.0000008757
0 $0
$0
₿0.
$0
₿0.
$1.01
₿0
$87.57K
$0
Space Dog Solana(laika) Price Prediction
— Zazzles  ZAZZLES $0.0000001076
0 $0
$0
₿0.
$0
₿0.
$2.72
₿0
$45.27K
$0
Zazzles(zazzles) Price Prediction
— SoMon  OWO $0.001053
0 $0
$0
₿0.
$0
₿0.
$4.79
₿0
$1.05M
$0
SoMon(owo) Price Prediction
— Based Department  HELLO $0.00000379
0 $3.78K
$0
₿0.
$0
₿0.
$21.31
₿0
$3.78K
$3.78K
Based Department(hello) Price Prediction
— SpinUp Staked mHYPE  MHYPE $24.9
1.23 $0
$25.28
₿0.
$24.48
₿0.
$9.91K
₿0
$24.93B
$0
SpinUp Staked mHYPE(mhype) Price Prediction
— Gate Staked SOL  GTSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Gate Staked SOL(gtsol) Price Prediction
— Base  BASE $0
0 $0
$0
$0
$0
$0
$0
Base(base) Price Prediction
— Blur Network  BLUR $0.0774
₿0.00000086
0 $516.57K
₿5.74
$0
₿0.
$0
₿0.
$0
₿0
$0
$516.57K
₿5.74
Blur Network(blur) Price Prediction
— OnlyChain  ONLY $0.01182
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
OnlyChain(only) Price Prediction
— Fractal  FCL $0.001141
₿0.00000015
0 $139.91K
₿18.46
$0
₿0.
$0
₿0.
$4.06
₿0
$277.54K
₿38.6
$139.91K
₿18.46
Fractal(fcl) Price Prediction
— Virtue Poker Points  VPP $0.000337
₿0.00000030
-24.03 $0
₿0
$0.0004475
₿0.
$0.0002927
₿0.
$973.62
₿0
$168.66K
₿153.72
$0
₿0
Virtue Poker Points(vpp) Price Prediction
— SmartNFT  SMARTNFT $0.00001735
₿0.000000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$42.34
₿0
$17.36K
₿0.08
$0
₿0
SmartNFT(smartnft) Price Prediction
— Fuse Dollar V3  FUSD $0.9905
₿0.000014
-0.06 $0
₿0
$0.9911
₿0.
$0.9889
₿0.
$6.57
₿0
$81.64K
₿1.2
$0
₿0
Fuse Dollar V3(fusd) Price Prediction
— Ruby Play Network  RUBY $0.0001801
₿0.000000016
0.16 $0
₿0
$0.0001813
₿0.
$0.0001765
₿0.
$560.58
₿0
$1.62M
₿147.54
$0
₿0
Ruby Play Network(ruby) Price Prediction
— Staked Yearn CRV Vault  ST-YCRV $0.9251
₿0.000013
3.78 $0
₿0
$0.9357
₿0.
$0.8874
₿0.
$0
₿0
$16.13M
₿417.26
$0
₿0
Staked Yearn CRV Vault(st-ycrv) Price Prediction
— CryptoAI  CAI $0.0001721
₿0.000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$8.04
₿0
$17.22K
₿9.34
$0
₿0
CryptoAI(cai) Price Prediction
— Floxypay  FXY $0.01189
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$31.68
₿0
$1.19B
$0
₿0
Floxypay(fxy) Price Prediction
— Bitcoin 2.0  BTC2.0 $0.02524
₿0.00000094
4.48 $0
₿0
$0.02528
₿0.
$0.02404
₿0.
$54.34K
₿0
$530.21K
$0
₿0
Bitcoin 2.0(btc2.0) Price Prediction
— $REKT (OLD)  REKT $0.2349
₿0.0000033
0 $234.99K
₿3.38
$0
₿0.
$0
₿0.
$85.83
₿0
$234.99K
₿3.38
$234.99K
₿3.38
$REKT (OLD)(rekt) Price Prediction
— Adapt3r Digital Treasury Bill Fund  TFBILL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Adapt3r Digital Treasury Bill Fund(tfbill) Price Prediction
— Lends  LENDS $0.00005745
₿0.0000015
6.57 $0
₿0
$0.1485
₿0.0000016
$0.1287
₿0.0000014
$11.82
₿13.02
$35.9K
₿991.44
$0
₿0
Lends(lends) Price Prediction
— pSTAKE Staked DYDX  STKDYDX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
pSTAKE Staked DYDX(stkdydx) Price Prediction
— FIGURE AI  FAI $0.00002714
₿0.00000000040
-1.90 $0
₿0
$0.00002769
₿0.
$0.00002708
₿0.
$4.92
₿0
$54.28K
₿0.81
$0
₿0
FIGURE AI(fai) Price Prediction
— Not Meme  MEM $0.0001074
7.47 $0
$0.0001138
₿0.
$0.00009899
₿0.
$122.86
₿0
$536.45K
$0
Not Meme(mem) Price Prediction
— Zizle  ZIZLE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Zizle(zizle) Price Prediction
— SNPIT TOKEN  SNPT $0.006657
-1.95 $0
$0.006856
₿0.
$0.006617
₿0.
$13.23K
₿0
$6.64M
$0
SNPIT TOKEN(snpt) Price Prediction
— MTH Network  MTHN $0.04129
-0.02 $0
$0.04141
₿0.
$0.04116
₿0.
$9.95
₿0
$41.3M
$0
MTH Network(mthn) Price Prediction
— Superstate USCC  USCC $11.42
0.03 $0
$11.42
₿0.
$11.41
₿0.
$0
₿0
$345.39M
$0
Superstate USCC(uscc) Price Prediction
— CROW  CROW $0.000005519
0 $5.36K
$0
₿0.
$0
₿0.
$5.9
₿0
$5.52K
$5.36K
CROW(crow) Price Prediction
— Stage  STAGE $0.00001037
-4.21 $0
$0.00001097
₿0.
$0.00001011
₿0.
$12.37K
₿0
$103.57K
$0
Stage(stage) Price Prediction
— Meta Finance Elements Verse  MFEV $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Meta Finance Elements Verse(mfev) Price Prediction
— Prosper  PROS $0.0349
-2.48 $0
$0.03582
₿0.
$0.03466
₿0.
$78.64K
₿0
$3.49M
$0
Prosper(pros) Price Prediction
— Wrapped Aave Base ezETH  WABASEZETH $0
0 $0
$0
$0
$0
$0
$0
Wrapped Aave Base ezETH(wabasezeth) Price Prediction
— Gate Staked SOL  GTSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Gate Staked SOL(gtsol) Price Prediction
— Crypto  CTO $0.0009001
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Crypto(cto) Price Prediction
— Emanate  EMT $0.005204
₿0.00000018
0 $777.12K
₿27.37
$0
₿0.
$0
₿0.
$52.22
₿0
$0
$777.12K
₿27.37
Emanate(EMT) Price Prediction
— I/O Coin  IOC $0.01076
₿0.00000042
0 $0
₿0
$0
₿0.
$0
₿0.
$11.46
₿0
$236.75K
₿9.24
$0
₿0
I/O Coin(ioc) Price Prediction
— Plug  PLG $0.0000007131
₿0.000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$0
₿0
Plug(plg) Price Prediction
— Stellar Classic  XLMX $0.000027
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Stellar Classic(xlmx) Price Prediction
— Curate  XCUR $0.002178
₿0.00000032
0 $108.95K
₿16.36
$0
₿0.
$0
₿0.
$46.39
₿0
$130.74K
₿19.63
$108.95K
₿16.36
Curate(xcur) Price Prediction
— Lifty  LQT $0.001297
₿0.000000080
0 $0.52
₿3.22
$0
₿0.
$0
₿0.
$1.44
₿0
$64.87K
₿4
$0.52
₿3.22
Lifty(lqt) Price Prediction
— Ratio Protocol  RATIO $0.00007496
₿0.000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$7.37K
$0
₿0
Ratio Protocol(ratio) Price Prediction
— Wrapped ADA  WADA $0.3979
₿0.0000083
11.64 $0
₿0
$0.3971
₿0.
$0.354
₿0.
$9.74K
₿0
$17.85B
₿373.41K
$0
₿0
Wrapped ADA(wada) Price Prediction
No favorites coins

You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

✨New! Portfolio🚀