비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.24T
시가 총액
$101.13B
총 거래량
BTC 57.09%   •   ETH 11.79%
지배력

결과 페이지 160 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— QiUSD  QIUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
QiUSD(qiusd) 가격 예측
— KyotoSwap  KSWAP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
KyotoSwap(kswap) 가격 예측
— HyperCycle  HYPC $0.007551
₿0.000010
4.34 $0
₿0
$0.007641
₿0.
$0.007219
₿0.
$2.12K
₿0
$16.24M
₿22.28K
$0
₿0
HyperCycle(hypc) 가격 예측
— Taho  TAHO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Taho(taho) 가격 예측
— Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
Fideum(fi) 가격 예측
— Decentralized Music Chain  DMCC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Decentralized Music Chain(dmcc) 가격 예측
— Based Bunny  BUNNY $0.00002551
-1.19 $0
$0.00002597
₿0.
$0.00002536
₿0.
$263.29
₿0
$25.51K
$0
Based Bunny(bunny) 가격 예측
— Celo Kenyan Shilling  CKES $0.007699
0.01* $0
$0.007707
₿0.
$0.007697
₿0.
$63.28K
₿0
$188.52K
$0
Celo Kenyan Shilling(ckes) 가격 예측
— HAMSTER WIF HAT  WIF $0.00000716
0 $0
$0
₿0.
$0
₿0.
$30.63
₿0
$7.16K
$0
HAMSTER WIF HAT(wif) 가격 예측
— Morkie  MORK $0.0000015
0.44 $0
$0.00000152
₿0.
$0.000001459
₿0.
$71.65
₿0
$6K
$0
Morkie(mork) 가격 예측
— Bridged WBTC  WBTC $90,006
0.13 $0
$91,356
₿0.
$89,802
₿0.
$1.48
₿0
$0
$0
Bridged WBTC(wbtc) 가격 예측
— Pocket Rocket  $ROCKET $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Pocket Rocket($rocket) 가격 예측
— Bitcorn  BTCN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Bitcorn(btcn) 가격 예측
— TOP HAT  TOPHAT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
TOP HAT(tophat) 가격 예측
— Hemi Bridged USDT (Hemi)  USDT $0.9994
0.02 $236.48K
$0.9998
₿0.
$0.9971
₿0.
$103.21K
₿0
$236.48K
$236.48K
Hemi Bridged USDT (Hemi)(usdt) 가격 예측
— GuaridOS  GUDOS $0.000001639
0 $0
$0
$0
$7.04
$1.64K
$0
GuaridOS(gudos) 가격 예측
— Base  BASE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Base(base) 가격 예측
— Crypto SuperCycle  SUPERCYCLE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Crypto SuperCycle(supercycle) 가격 예측
— UCA Coin  UCA $0.00004815
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.91
₿0
$101.14K
₿0.84
$0
₿0
UCA Coin(uca) 가격 예측
— ZKSwap  ZKS $0.3514
₿0.0000038
0 $78.64M
₿850.4
$0
₿0.
$0
₿0.
$0
₿0
$0
$78.64M
₿850.4
ZKSwap(zks) 가격 예측
— Lightcoin  LHC $0.00004996
₿0.0000000076
0 $4.35K
₿0.6
$0
₿0.
$0
₿0.
$0
₿0
$4.35K
₿0.6
$4.35K
₿0.6
Lightcoin(lhc) 가격 예측
— Tenshi  TENSHI $0.0003059
₿0.000000010
0.34 $0
₿0
$0.0003061
₿0.
$0.0003039
₿0.
$47.91
₿0
$305.96K
₿10.2
$0
₿0
Tenshi(tenshi) 가격 예측
— Great Bounty Dealer  GBD $0.0002228
₿0.0000000044
-0.01 $0
₿0
$0.0002249
₿0.
$0.0002208
₿0.
$29.45K
₿0
$222.88K
₿4.44
$0
₿0
Great Bounty Dealer(gbd) 가격 예측
— Genius Yield  GENS $0.00635
₿0.0000016
1.88 $0
₿0
$0.006839
₿0.
$0.006232
₿0.
$29.57
₿0
$635.05K
₿161.28
$0
₿0
Genius Yield(gens) 가격 예측
— basis.markets  BASIS $0.0001072
₿0.000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$7.18
₿0
$107.27K
₿91.2
$0
₿0
basis.markets(basis) 가격 예측
— Prometheus  PHI $2.24
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$1.21K
₿0
$0
$0
₿0
Prometheus(phi) 가격 예측
— MIE Network  MIE $0.0002974
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.49
₿0
$0
$0
₿0
MIE Network(mie) 가격 예측
— LP Yearn CRV Vault  LP-YCRV $1.2
₿0.000017
0 $0
₿0
$1.2
₿0.
$1.2
₿0.
$0
₿0
$0
$0
₿0
LP Yearn CRV Vault(lp-ycrv) 가격 예측
— OracleSwap  ORACLE $0.00003509
₿0.0000000047
7.69 $0
₿0
$0.00003541
₿0.
$0.00003249
₿0.
$93.09
₿0
$35.1K
₿4.74
$0
₿0
OracleSwap(oracle) 가격 예측
— Staking Compound ORAI  SCORAI $1.23
₿0.00026
1.03 $0
₿0
$1.23
₿0.
$1.21
₿0.
$11.01
₿0
$115.79
₿0.02
$0
₿0
Staking Compound ORAI(scorai) 가격 예측
— Panjea  PANJ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Panjea(panj) 가격 예측
— Overnight.fi USDT+  USDT+ $0.9973
₿0.000014
-0.18 $0
₿0
$1
₿0.
$0.994
₿0.
$10.46K
₿0
$1.28K
₿0.02
$0
₿0
Overnight.fi USDT+(usdt+) 가격 예측
— Scat  CAT $0.000000000125
₿0.0000000000000035
-0.10 $0
₿0
$0.000000000125
₿0.
$0.000000000125
₿0.
$9.77
₿0
$52.6K
$0
₿0
Scat(cat) 가격 예측
— LandWolf  WOLF $0.0001419
₿0.000000033
-6.98 $0
₿0
$0.004033
₿0.000000043
$0.00307
₿0.000000033
$17.35
₿0.54
$59.71K
₿14.01
$0
₿0
LandWolf(wolf) 가격 예측
— Crypto Index Pool  CIP $0.0008302
₿0.00000010
0.77 $0
₿0
$0.0008423
₿0.
$0.0008217
₿0.
$6.56
₿0
$8.3K
₿1.07
$0
₿0
Crypto Index Pool(cip) 가격 예측
— SafeMoo  SAFEMOO $0.00001344
₿0.00000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$3.92
₿0
$8.07K
₿0.25
$0
₿0
SafeMoo(safemoo) 가격 예측
— Boba Finance  BFI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Boba Finance(bfi) 가격 예측
— Midas stUSD  STUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Midas stUSD(stusd) 가격 예측
— Decentralized Music Chain  DMCC $0.005828
₿0.00000068
3.40 $0
₿0
$0.005944
₿0.
$0.005434
₿0.
$142.41K
₿0
$11.66M
₿1.37K
$0
₿0
Decentralized Music Chain(dmcc) 가격 예측
— MUZZLE  MUZZ $0.000004339
₿0.00000000026
-0.39 $0
₿0
$0.000004369
₿0.
$0.000004339
₿0.
$30.6
₿0
$91.14K
₿5.58
$0
₿0
MUZZLE(muzz) 가격 예측
— Just The Tip  TIPS $0.0007341
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$19.41
₿0
$50.65K
₿14.92
$0
₿0
Just The Tip(tips) 가격 예측
— Gem Finder  FINDER $0.00007823
₿0.00000030
0 $0
₿0
$0
₿0.
$0
₿0.
$39.91
₿0
$7.82K
₿31.77
$0
₿0
Gem Finder(finder) 가격 예측
— Freedom  FDM $0.009993
-0.01* $0
$0.01036
₿0.
$0.009835
₿0.
$207.71K
₿0
$22.49M
$0
Freedom(fdm) 가격 예측
— Space Dog Solana  LAIKA $0.0000008757
0 $0
$0
₿0.
$0
₿0.
$1.01
₿0
$87.57K
$0
Space Dog Solana(laika) 가격 예측
— Zazzles  ZAZZLES $0.0000001076
0 $0
$0
₿0.
$0
₿0.
$2.72
₿0
$45.27K
$0
Zazzles(zazzles) 가격 예측
— SoMon  OWO $0.001133
1.65 $0
$0.00114
₿0.
$0.00111
₿0.
$10.01
₿0
$1.13M
$0
SoMon(owo) 가격 예측
— Based Department  HELLO $0.00000379
0 $3.78K
$0
₿0.
$0
₿0.
$21.31
₿0
$3.78K
$3.78K
Based Department(hello) 가격 예측
— SpinUp Staked mHYPE  MHYPE $26.72
5.03 $0
$27.64
₿0.
$25.24
₿0.
$6.97K
₿0
$26.77B
$0
SpinUp Staked mHYPE(mhype) 가격 예측
— Gate Staked SOL  GTSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Gate Staked SOL(gtsol) 가격 예측
— Base  BASE $0
0 $0
$0
$0
$0
$0
$0
Base(base) 가격 예측
— Blur Network  BLUR $0.07953
₿0.00000086
0 $530.73K
₿5.74
$0
₿0.
$0
₿0.
$0
₿0
$0
$530.73K
₿5.74
Blur Network(blur) 가격 예측
— OnlyChain  ONLY $0.01215
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
OnlyChain(only) 가격 예측
— Fractal  FCL $0.001141
₿0.00000015
0 $139.91K
₿18.46
$0
₿0.
$0
₿0.
$4.06
₿0
$277.54K
₿38.6
$139.91K
₿18.46
Fractal(fcl) 가격 예측
— Virtue Poker Points  VPP $0.0003151
₿0.00000030
-12.27 $0
₿0
$0.0003598
₿0.
$0.000315
₿0.
$62.25
₿0
$157.56K
₿153.72
$0
₿0
Virtue Poker Points(vpp) 가격 예측
— SmartNFT  SMARTNFT $0.00001735
₿0.000000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$42.34
₿0
$17.36K
₿0.08
$0
₿0
SmartNFT(smartnft) 가격 예측
— Fuse Dollar V3  FUSD $0.9915
₿0.000014
0.04 $0
₿0
$0.9972
₿0.
$0.9893
₿0.
$6.78
₿0
$81.73K
₿1.2
$0
₿0
Fuse Dollar V3(fusd) 가격 예측
— Ruby Play Network  RUBY $0.0001828
₿0.000000016
1.00 $0
₿0
$0.000185
₿0.
$0.0001799
₿0.
$14.82
₿0
$1.65M
₿147.54
$0
₿0
Ruby Play Network(ruby) 가격 예측
— Staked Yearn CRV Vault  ST-YCRV $0.9659
₿0.000013
0.64 $0
₿0
$0.9855
₿0.
$0.9502
₿0.
$0
₿0
$16.75M
₿417.26
$0
₿0
Staked Yearn CRV Vault(st-ycrv) 가격 예측
— CryptoAI  CAI $0.0001721
₿0.000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$8.04
₿0
$17.22K
₿9.34
$0
₿0
CryptoAI(cai) 가격 예측
— Floxypay  FXY $0.01189
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$31.68
₿0
$1.19B
$0
₿0
Floxypay(fxy) 가격 예측
— Bitcoin 2.0  BTC2.0 $0.02658
₿0.00000094
4.65 $0
₿0
$0.03113
₿0.
$0.02483
₿0.
$57.56K
₿0
$558.31K
$0
₿0
Bitcoin 2.0(btc2.0) 가격 예측
— $REKT (OLD)  REKT $0.2349
₿0.0000033
0 $234.99K
₿3.38
$0
₿0.
$0
₿0.
$85.83
₿0
$234.99K
₿3.38
$234.99K
₿3.38
$REKT (OLD)(rekt) 가격 예측
— Adapt3r Digital Treasury Bill Fund  TFBILL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Adapt3r Digital Treasury Bill Fund(tfbill) 가격 예측
— Lends  LENDS $0.00006089
₿0.0000015
0.59 $0
₿0
$0.00006093
₿0.0000016
$0.0000603
₿0.0000014
$5.99
₿13.02
$38.06K
₿991.44
$0
₿0
Lends(lends) 가격 예측
— pSTAKE Staked DYDX  STKDYDX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
pSTAKE Staked DYDX(stkdydx) 가격 예측
— FIGURE AI  FAI $0.00002714
₿0.00000000040
-1.90 $0
₿0
$0.00002769
₿0.
$0.00002708
₿0.
$4.92
₿0
$54.28K
₿0.81
$0
₿0
FIGURE AI(fai) 가격 예측
— Not Meme  MEM $0.0001111
-0.65 $0
$0.0001129
₿0.
$0.0001098
₿0.
$12.5
₿0
$555.54K
$0
Not Meme(mem) 가격 예측
— Zizle  ZIZLE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Zizle(zizle) 가격 예측
— SNPIT TOKEN  SNPT $0.006378
0.03 $0
$0.006598
₿0.
$0.006318
₿0.
$18.68K
₿0
$6.39M
$0
SNPIT TOKEN(snpt) 가격 예측
— MTH Network  MTHN $0.04111
0 $0
$0
₿0.
$0
₿0.
$9.91
₿0
$41.12M
$0
MTH Network(mthn) 가격 예측
— Superstate USCC  USCC $11.42
0 $0
$11.42
₿0.
$11.42
₿0.
$0
₿0
$345.39M
$0
Superstate USCC(uscc) 가격 예측
— CROW  CROW $0.000005519
0 $5.36K
$0
₿0.
$0
₿0.
$5.9
₿0
$5.52K
$5.36K
CROW(crow) 가격 예측
— Stage  STAGE $0.00001297
31.32 $0
$0.00001374
₿0.
$0.00000966
₿0.
$10.94K
₿0
$135.25K
$0
Stage(stage) 가격 예측
— Meta Finance Elements Verse  MFEV $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Meta Finance Elements Verse(mfev) 가격 예측
— Prosper  PROS $0.03006
-6.03 $0
$0.03228
₿0.
$0.02991
₿0.
$82.68K
₿0
$3.01M
$0
Prosper(pros) 가격 예측
— LoopBurn  LBP $0.01376
0 $7.43K
$0
₿0.
$0
₿0.
$131.31
₿0
$7.58K
$7.43K
LoopBurn(lbp) 가격 예측
— Wrapped Aave Base ezETH  WABASEZETH $0
0 $0
$0
$0
$0
$0
$0
Wrapped Aave Base ezETH(wabasezeth) 가격 예측
— Gate Staked SOL  GTSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Gate Staked SOL(gtsol) 가격 예측
— Crypto  CTO $0.0009247
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Crypto(cto) 가격 예측
— Emanate  EMT $0.005204
₿0.00000018
0 $777.12K
₿27.37
$0
₿0.
$0
₿0.
$52.22
₿0
$0
$777.12K
₿27.37
Emanate(EMT) 가격 예측
— I/O Coin  IOC $0.01076
₿0.00000042
0 $0
₿0
$0
₿0.
$0
₿0.
$11.46
₿0
$236.75K
₿9.24
$0
₿0
I/O Coin(ioc) 가격 예측
— Plug  PLG $0.0000007131
₿0.000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$0
₿0
Plug(plg) 가격 예측
— Stellar Classic  XLMX $0.00002774
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Stellar Classic(xlmx) 가격 예측
— Curate  XCUR $0.002178
₿0.00000032
0 $108.95K
₿16.36
$0
₿0.
$0
₿0.
$46.39
₿0
$130.74K
₿19.63
$108.95K
₿16.36
Curate(xcur) 가격 예측
— Liquidifty  LQT $0.001297
₿0.000000080
0 $0.52
₿3.22
$0
₿0.
$0
₿0.
$1.44
₿0
$64.87K
₿4
$0.52
₿3.22
Liquidifty(lqt) 가격 예측
— Ratio Protocol  RATIO $0.00007496
₿0.000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$7.37K
$0
₿0
Ratio Protocol(ratio) 가격 예측
— Wrapped ADA  WADA $0.3995
₿0.0000083
0.66 $0
₿0
$0.4082
₿0.
$0.3934
₿0.
$5.79K
₿0
$17.99B
₿373.41K
$0
₿0
Wrapped ADA(wada) 가격 예측
— Mexican Peso Tether  MXNT $0.04719
₿0.00000089
0 $0
₿0
$0
₿0.
$0
₿0.
$1.6
₿0
$923.35K
₿17.66
$0
₿0
Mexican Peso Tether(mxnt) 가격 예측
— Web3  WEB3.0 $0.011
₿0.00000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0.91
₿0
$0
$0
₿0
Web3(web3.0) 가격 예측
— Icy  IC $0.0000134
₿0.00000000068
-0.39 $0
₿0
$0.00001351
₿0.
$0.00001332
₿0.
$54.9K
₿0
$1.34M
₿68.59
$0
₿0
Icy(ic) 가격 예측
— Layer Network  LAYER $0.00000503
₿0.0000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$4.53
₿0
$5.03K
₿4.99
$0
₿0
Layer Network(layer) 가격 예측
— Dave Coin  $DAVE $0.000000000018
₿0.000000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$2.43
₿0
$7.58K
₿6.1
$0
₿0
Dave Coin($dave) 가격 예측
— FOGnet  FOG $0.01464
₿0.0000054
-1.38 $0
₿0
$0.01625
₿0.
$0.01464
₿0.
$302.66
₿0
$146.48M
₿54.22K
$0
₿0
FOGnet(fog) 가격 예측
— Grok X Ai  GROK X AI $0.04241
₿0.00000060
0 $0
₿0
$0
₿0.
$0
₿0.
$15.23K
₿0
$42.42M
₿609.73
$0
₿0
Grok X Ai(grok x ai) 가격 예측
— The Great Void Token  VOID $0.0002901
₿0.000000010
-3.45 $0
₿0
$0.0003007
₿0.
$0.0002511
₿0.
$6.41K
₿0
$290.2K
$0
₿0
The Great Void Token(void) 가격 예측
— Power Token  PWR $110.26
₿0.0043
-3.39 $0
₿0
$114.12
₿0.
$110.12
₿0.
$21.91
₿0
$352.16K
₿14.02
$0
₿0
Power Token(pwr) 가격 예측
— member  MEMBER $0.00001599
₿0.0000000067
0.28 $0
₿0
$0.00001626
₿0.
$0.00001582
₿0.
$8.84
₿0
$64.43K
₿27.04
$0
₿0
member(member) 가격 예측
— Base Inu  BINU $0.00000005104
₿0.000000000017
-2.52 $0
₿0
$0.00000005264
₿0.
$0.00000005086
₿0.
$405.87
₿0
$51.05K
₿17.83
$0
₿0
Base Inu(binu) 가격 예측
— Sendit  SENDIT $0.00001999
₿0.0000000071
0.54 $0
₿0
$0.00002031
₿0.
$0.00001974
₿0.
$125.37
₿0
$222.29K
₿79.73
$0
₿0
Sendit(sendit) 가격 예측
— PlebDreke  BLING $0.00001275
0 $0
$0
₿0.
$0
₿0.
$3.83
₿0
$12.76K
$0
PlebDreke(bling) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀