비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.15T
시가 총액
$128.65B
총 거래량
BTC 56.94%   •   ETH 11.87%
지배력

결과 페이지 160 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— DexAge  DXG $0.00002685
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
DexAge(dxg) 가격 예측
— Faircoin  FAIR $0.01781
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Faircoin(fair) 가격 예측
— 제네시스 비전  GVT $0.06996
₿0.0000023
0 $310.4K
₿10.65
$0
₿0.
$0
₿0.
$6.3
₿0
$310.4K
₿10.65
$310.4K
₿10.65
제네시스 비전(gvt) 가격 예측
— Maya Preferred 223  MPRA $647.33M
₿3.59
0.01 $0
₿0
$648.64M
₿0.
$646.01M
₿0.
$43.54M
₿0
$129.46Quad
₿724.28M
$0
₿0
Maya Preferred 223(mpra) 가격 예측
— MedicalVeda  MVEDA $0.0009095
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$24.14
₿0
$80.04K
₿7.12
$0
₿0
MedicalVeda(mveda) 가격 예측
— Aave ZRX v1  AZRX $0.1458
₿0.0000094
4.78 $0
₿0
$0.1475
₿0.0000099
$0.1369
₿0.0000094
$0
₿0
$10.8K
₿0.89
$0
₿0
Aave ZRX v1(azrx) 가격 예측
— REAPit  REAP $0.00007277
₿0.00000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
REAPit(reap) 가격 예측
— BlackHole Protocol  BLACK $0.007131
₿0.000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$65.6
₿0
$713.11K
₿3.21
$0
₿0
BlackHole Protocol(black) 가격 예측
— Sanshu Inu  SANSHU $0.000000000001
₿0.000000000000000096
2.06 $0
₿0
$0.000000000001
₿0.
$0.000000000001
₿0.
$3.51
₿0
$113.74K
₿9.61
$0
₿0
Sanshu Inu(sanshu) 가격 예측
— Dibs Share  DSHARE $0.2873
₿0.000016
0 $0
₿0
$0
₿0.
$0
₿0.
$236.59
₿0
$17.49K
₿1.02
$0
₿0
Dibs Share(dshare) 가격 예측
— Uniswap (Wormhole)  UNI $5.81
₿0.00019
0.05 $0
₿0
$6.11
₿0.
$5.77
₿0.
$1.14K
₿0
$0
$0
₿0
Uniswap (Wormhole)(uni) 가격 예측
— Cryptoshares  SHARES $0.00000734
₿0.000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$809.15
₿625.69
$0
₿0
Cryptoshares(shares) 가격 예측
— RUBY  RUBY $0.02186
₿0.00000033
0 $333.63K
₿5.07
$0
₿0.
$0
₿0.
$0.27
₿0
$4.37M
₿66.71
$333.63K
₿5.07
RUBY(ruby) 가격 예측
— Yearn CRV  YCRV $0.212
₿0.0000068
-8.36 $0
₿0
$0.2395
₿0.
$0.2075
₿0.
$125.31K
₿0
$786.45K
₿25.53
$0
₿0
Yearn CRV(ycrv) 가격 예측
— GAGARIN  GGR $0.004363
₿0.0000010
7.23 $0
₿0
$0.004363
₿0.
$0.004063
₿0.
$204.61
₿0
$10.73K
₿2.64
$0
₿0
GAGARIN(ggr) 가격 예측
— QiUSD  QIUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
QiUSD(qiusd) 가격 예측
— KyotoSwap  KSWAP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
KyotoSwap(kswap) 가격 예측
— HyperCycle  HYPC $0.007032
₿0.000010
-1.91 $0
₿0
$0.007499
₿0.
$0.007049
₿0.
$3.19K
₿0
$15.1M
₿22.28K
$0
₿0
HyperCycle(hypc) 가격 예측
— Taho  TAHO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Taho(taho) 가격 예측
— Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
Fideum(fi) 가격 예측
— Decentralized Music Chain  DMCC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Decentralized Music Chain(dmcc) 가격 예측
— Based Bunny  BUNNY $0.00002387
2.37 $0
$0.00002449
₿0.
$0.00002322
₿0.
$40.35
₿0
$23.87K
$0
Based Bunny(bunny) 가격 예측
— Celo Kenyan Shilling  CKES $0.007697
0.10 $0
$0.007703
₿0.
$0.007686
₿0.
$51.05K
₿0
$188.43K
$0
Celo Kenyan Shilling(ckes) 가격 예측
— HAMSTER WIF HAT  WIF $0.00000716
0 $0
$0
₿0.
$0
₿0.
$30.63
₿0
$7.16K
$0
HAMSTER WIF HAT(wif) 가격 예측
— Morkie  MORK $0.000001619
16.50 $0
$0.00000165
₿0.
$0.000001379
₿0.
$467.04
₿0
$6.5K
$0
Morkie(mork) 가격 예측
— Bridged WBTC  WBTC $87,570
2.25 $0
$87,996
₿0.
$85,482
₿0.
$2.51
₿0
$0
$0
Bridged WBTC(wbtc) 가격 예측
— Pocket Rocket  $ROCKET $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Pocket Rocket($rocket) 가격 예측
— Bitcorn  BTCN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Bitcorn(btcn) 가격 예측
— TOP HAT  TOPHAT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
TOP HAT(tophat) 가격 예측
— Hemi Bridged USDT (Hemi)  USDT $0.9994
0.02 $236.48K
$0.9998
₿0.
$0.9971
₿0.
$103.21K
₿0
$236.48K
$236.48K
Hemi Bridged USDT (Hemi)(usdt) 가격 예측
— GuaridOS  GUDOS $0.000001639
0 $0
$0
$0
$7.04
$1.64K
$0
GuaridOS(gudos) 가격 예측
— Base  BASE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Base(base) 가격 예측
— Crypto SuperCycle  SUPERCYCLE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Crypto SuperCycle(supercycle) 가격 예측
— UCA Coin  UCA $0.00004815
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.91
₿0
$101.14K
₿0.84
$0
₿0
UCA Coin(uca) 가격 예측
— ZKSwap  ZKS $0.3401
₿0.0000038
0 $76.12M
₿850.4
$0
₿0.
$0
₿0.
$0
₿0
$0
$76.12M
₿850.4
ZKSwap(zks) 가격 예측
— Lightcoin  LHC $0.00004996
₿0.0000000076
0 $4.35K
₿0.6
$0
₿0.
$0
₿0.
$0
₿0
$4.35K
₿0.6
$4.35K
₿0.6
Lightcoin(lhc) 가격 예측
— Tenshi  TENSHI $0.0002898
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$4.82
₿0
$289.89K
₿10.2
$0
₿0
Tenshi(tenshi) 가격 예측
— Great Bounty Dealer  GBD $0.0002228
₿0.0000000044
0.99 $0
₿0
$0.0002247
₿0.
$0.0002197
₿0.
$30.3K
₿0
$222.9K
₿4.44
$0
₿0
Great Bounty Dealer(gbd) 가격 예측
— Genius Yield  GENS $0.006061
₿0.0000016
-23.96 $0
₿0
$0.00797
₿0.
$0.004264
₿0.
$1.88K
₿0
$611.47K
₿161.28
$0
₿0
Genius Yield(gens) 가격 예측
— basis.markets  BASIS $0.0001072
₿0.000000091
-0.01* $0
₿0
$0.0001072
₿0.
$0.0001072
₿0.
$7.18
₿0
$107.27K
₿91.2
$0
₿0
basis.markets(basis) 가격 예측
— Prometheus  PHI $2.24
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$1.21K
₿0
$0
$0
₿0
Prometheus(phi) 가격 예측
— MIE Network  MIE $0.0002974
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.49
₿0
$0
$0
₿0
MIE Network(mie) 가격 예측
— LP Yearn CRV Vault  LP-YCRV $1.2
₿0.000017
0 $0
₿0
$1.2
₿0.
$1.2
₿0.
$0
₿0
$0
$0
₿0
LP Yearn CRV Vault(lp-ycrv) 가격 예측
— OracleSwap  ORACLE $0.00003379
₿0.0000000047
-0.21 $0
₿0
$0.00003499
₿0.
$0.00003237
₿0.
$30.66
₿0
$33.79K
₿4.74
$0
₿0
OracleSwap(oracle) 가격 예측
— Staking Compound ORAI  SCORAI $1.1
₿0.00026
0 $0
₿0
$0
₿0.
$0
₿0.
$2.34
₿0
$103.55
₿0.02
$0
₿0
Staking Compound ORAI(scorai) 가격 예측
— Panjea  PANJ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Panjea(panj) 가격 예측
— Overnight.fi USDT+  USDT+ $0.9991
₿0.000014
0.03 $0
₿0
$1.02
₿0.
$0.9916
₿0.
$10.79
₿0
$1.28K
₿0.02
$0
₿0
Overnight.fi USDT+(usdt+) 가격 예측
— Scat  CAT $0.000000000123
₿0.0000000000000035
-1.07 $0
₿0
$0.000000000125
₿0.
$0.000000000123
₿0.
$51.26
₿0
$51.62K
$0
₿0
Scat(cat) 가격 예측
— LandWolf  WOLF $0.0001419
₿0.000000033
-0.09 $0
₿0
$0.0001426
₿0.000000043
$0.0001415
₿0.000000033
$17.35
₿0.54
$59.71K
₿14.01
$0
₿0
LandWolf(wolf) 가격 예측
— Crypto Index Pool  CIP $0.000817
₿0.00000010
1.97 $0
₿0
$0.0008242
₿0.
$0.0007953
₿0.
$10.44
₿0
$8.18K
₿1.07
$0
₿0
Crypto Index Pool(cip) 가격 예측
— SafeMoo  SAFEMOO $0.00001344
₿0.00000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$3.92
₿0
$8.07K
₿0.25
$0
₿0
SafeMoo(safemoo) 가격 예측
— Boba Finance  BFI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Boba Finance(bfi) 가격 예측
— Midas stUSD  STUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Midas stUSD(stusd) 가격 예측
— Decentralized Music Chain  DMCC $0.005432
₿0.00000068
3.15 $0
₿0
$0.005501
₿0.
$0.005223
₿0.
$113.27K
₿0
$10.85M
₿1.37K
$0
₿0
Decentralized Music Chain(dmcc) 가격 예측
— MUZZLE  MUZZ $0.000004279
₿0.00000000026
-15.45 $0
₿0
$0.00000573
₿0.
$0.000004279
₿0.
$547.68
₿0
$89.78K
₿5.58
$0
₿0
MUZZLE(muzz) 가격 예측
— Just The Tip  TIPS $0.0007341
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$19.41
₿0
$50.65K
₿14.92
$0
₿0
Just The Tip(tips) 가격 예측
— Gem Finder  FINDER $0.00007823
₿0.00000030
0 $0
₿0
$0
₿0.
$0
₿0.
$39.91
₿0
$7.82K
₿31.77
$0
₿0
Gem Finder(finder) 가격 예측
— Freedom  FDM $0.01012
-0.11 $0
$0.01036
₿0.
$0.009888
₿0.
$228.49K
₿0
$22.78M
$0
Freedom(fdm) 가격 예측
— Space Dog Solana  LAIKA $0.0000008757
0 $0
$0
₿0.
$0
₿0.
$1.01
₿0
$87.57K
$0
Space Dog Solana(laika) 가격 예측
— Zazzles  ZAZZLES $0.0000001076
0 $0
$0
₿0.
$0
₿0.
$2.72
₿0
$45.27K
$0
Zazzles(zazzles) 가격 예측
— SoMon  OWO $0.001053
0 $0
$0
₿0.
$0
₿0.
$4.79
₿0
$1.05M
$0
SoMon(owo) 가격 예측
— Based Department  HELLO $0.00000379
0 $3.78K
$0
₿0.
$0
₿0.
$21.31
₿0
$3.78K
$3.78K
Based Department(hello) 가격 예측
— SpinUp Staked mHYPE  MHYPE $24.89
0.53 $0
$25.49
₿0.
$24.48
₿0.
$9.76K
₿0
$24.97B
$0
SpinUp Staked mHYPE(mhype) 가격 예측
— Gate Staked SOL  GTSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Gate Staked SOL(gtsol) 가격 예측
— Base  BASE $0
0 $0
$0
$0
$0
$0
$0
Base(base) 가격 예측
— Blur Network  BLUR $0.07698
₿0.00000086
0 $513.73K
₿5.74
$0
₿0.
$0
₿0.
$0
₿0
$0
$513.73K
₿5.74
Blur Network(blur) 가격 예측
— OnlyChain  ONLY $0.01176
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
OnlyChain(only) 가격 예측
— Fractal  FCL $0.001141
₿0.00000015
0 $139.91K
₿18.46
$0
₿0.
$0
₿0.
$4.06
₿0
$277.54K
₿38.6
$139.91K
₿18.46
Fractal(fcl) 가격 예측
— Virtue Poker Points  VPP $0.0003682
₿0.00000030
-12.62 $0
₿0
$0.0004317
₿0.
$0.0002927
₿0.
$1.04K
₿0
$184.14K
₿153.72
$0
₿0
Virtue Poker Points(vpp) 가격 예측
— SmartNFT  SMARTNFT $0.00001735
₿0.000000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$42.34
₿0
$17.36K
₿0.08
$0
₿0
SmartNFT(smartnft) 가격 예측
— Fuse Dollar V3  FUSD $0.9911
₿0.000014
0 $0
₿0
$0.9911
₿0.
$0.9889
₿0.
$5.24
₿0
$81.69K
₿1.2
$0
₿0
Fuse Dollar V3(fusd) 가격 예측
— Ruby Play Network  RUBY $0.0001799
₿0.000000016
1.61 $0
₿0
$0.0001813
₿0.
$0.0001768
₿0.
$171.85
₿0
$1.62M
₿147.54
$0
₿0
Ruby Play Network(ruby) 가격 예측
— Staked Yearn CRV Vault  ST-YCRV $0.9091
₿0.000013
1.85 $0
₿0
$0.9357
₿0.
$0.8929
₿0.
$0
₿0
$15.85M
₿417.26
$0
₿0
Staked Yearn CRV Vault(st-ycrv) 가격 예측
— CryptoAI  CAI $0.0001721
₿0.000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$8.04
₿0
$17.22K
₿9.34
$0
₿0
CryptoAI(cai) 가격 예측
— Floxypay  FXY $0.01189
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$31.68
₿0
$1.19B
$0
₿0
Floxypay(fxy) 가격 예측
— Bitcoin 2.0  BTC2.0 $0.0253
₿0.00000094
3.76 $0
₿0
$0.02551
₿0.
$0.02404
₿0.
$54.67K
₿0
$532.53K
$0
₿0
Bitcoin 2.0(btc2.0) 가격 예측
— $REKT (OLD)  REKT $0.2349
₿0.0000033
0 $234.99K
₿3.38
$0
₿0.
$0
₿0.
$85.83
₿0
$234.99K
₿3.38
$234.99K
₿3.38
$REKT (OLD)(rekt) 가격 예측
— Adapt3r Digital Treasury Bill Fund  TFBILL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Adapt3r Digital Treasury Bill Fund(tfbill) 가격 예측
— Lends  LENDS $0.00005745
₿0.0000015
6.57 $0
₿0
$0.1477
₿0.0000016
$0.128
₿0.0000014
$11.82
₿13.02
$35.9K
₿991.44
$0
₿0
Lends(lends) 가격 예측
— pSTAKE Staked DYDX  STKDYDX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
pSTAKE Staked DYDX(stkdydx) 가격 예측
— FIGURE AI  FAI $0.00002714
₿0.00000000040
-1.90 $0
₿0
$0.00002769
₿0.
$0.00002708
₿0.
$4.92
₿0
$54.28K
₿0.81
$0
₿0
FIGURE AI(fai) 가격 예측
— Not Meme  MEM $0.0001073
3.92 $0
$0.0001138
₿0.
$0.0001031
₿0.
$122.84
₿0
$537.1K
$0
Not Meme(mem) 가격 예측
— Zizle  ZIZLE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Zizle(zizle) 가격 예측
— SNPIT TOKEN  SNPT $0.006589
-2.16 $0
$0.006856
₿0.
$0.006511
₿0.
$13.56K
₿0
$6.59M
$0
SNPIT TOKEN(snpt) 가격 예측
— MTH Network  MTHN $0.04111
-0.45 $0
$0.04141
₿0.
$0.04099
₿0.
$9.91
₿0
$41.12M
$0
MTH Network(mthn) 가격 예측
— Superstate USCC  USCC $11.42
0.03 $0
$11.42
₿0.
$11.41
₿0.
$0
₿0
$345.39M
$0
Superstate USCC(uscc) 가격 예측
— CROW  CROW $0.000005519
0 $5.36K
$0
₿0.
$0
₿0.
$5.9
₿0
$5.52K
$5.36K
CROW(crow) 가격 예측
— Stage  STAGE $0.00001048
-3.60 $0
$0.0000109
₿0.
$0.00001011
₿0.
$12.03K
₿0
$105.09K
$0
Stage(stage) 가격 예측
— Meta Finance Elements Verse  MFEV $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Meta Finance Elements Verse(mfev) 가격 예측
— Prosper  PROS $0.03232
-7.90 $0
$0.03517
₿0.
$0.03225
₿0.
$78.71K
₿0
$3.23M
$0
Prosper(pros) 가격 예측
— Wrapped Aave Base ezETH  WABASEZETH $0
0 $0
$0
$0
$0
$0
$0
Wrapped Aave Base ezETH(wabasezeth) 가격 예측
— Gate Staked SOL  GTSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Gate Staked SOL(gtsol) 가격 예측
— Crypto  CTO $0.0008951
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Crypto(cto) 가격 예측
— Emanate  EMT $0.005204
₿0.00000018
0 $777.12K
₿27.37
$0
₿0.
$0
₿0.
$52.22
₿0
$0
$777.12K
₿27.37
Emanate(EMT) 가격 예측
— I/O Coin  IOC $0.01076
₿0.00000042
0 $0
₿0
$0
₿0.
$0
₿0.
$11.46
₿0
$236.75K
₿9.24
$0
₿0
I/O Coin(ioc) 가격 예측
— Plug  PLG $0.0000007131
₿0.000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$0
₿0
Plug(plg) 가격 예측
— Stellar Classic  XLMX $0.00002685
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Stellar Classic(xlmx) 가격 예측
— Curate  XCUR $0.002178
₿0.00000032
0 $108.95K
₿16.36
$0
₿0.
$0
₿0.
$46.39
₿0
$130.74K
₿19.63
$108.95K
₿16.36
Curate(xcur) 가격 예측
— Liquidifty  LQT $0.001297
₿0.000000080
0 $0.52
₿3.22
$0
₿0.
$0
₿0.
$1.44
₿0
$64.87K
₿4
$0.52
₿3.22
Liquidifty(lqt) 가격 예측
— Ratio Protocol  RATIO $0.00007496
₿0.000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$7.37K
$0
₿0
Ratio Protocol(ratio) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀