결과 페이지 160 - 모든 암호 화폐 가격
가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
시장 히트맵
| # |
#
이름 |
최종 가격 |
24h% 7d chart % 24h |
시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 |
|---|
| # | 이름 | 최종 가격 | % 24h | 시가 총액 | 24h 최고가 | 24h 최저가 | 가격 차트 7일 | 24h 거래량 | FDV | 시가 총액 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.000002359
₿0.000000000031
|
0 |
$2.36K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$1.39
₿0
|
$2.36K
₿0.03
|
$2.36K
₿0.03
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.7387
₿0.0000096
|
-5.14 |
$10.57M
₿137.94
|
$0.7787
₿0.
|
$0.7154
₿0.
|
|
$69.36
₿0
|
$10.57M
₿137.94
|
$10.57M
₿137.94
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000005359
₿0.0000000000070
|
0 |
$535.92
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$5.37
₿0
|
$535.92
₿0.01
|
$535.92
₿0.01
|
|
|
| — |
|
$0.0009829
₿0.000000014
|
0 |
$8.5K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$76.43
₿0
|
$8.5K
₿0.13
|
$8.5K
₿0.13
|
|
|
| — |
|
$0.00005017
₿0.00000000055
|
0 |
$45.76K
₿0.5
|
$0
₿0.
|
$0
₿0.
|
|
$14.63K
₿0
|
$45.76K
₿0.5
|
$45.76K
₿0.5
|
|
|
| — |
|
$0.0002908
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$418.39K
₿0
|
$290.8K
|
$0
|
|
|
| — |
|
$0.0006126
₿0.0000000077
|
0 |
$612.64K
₿7.72
|
$0
₿0.
|
$0
₿0.
|
|
$2.96K
₿0
|
$612.64K
₿7.72
|
$612.64K
₿7.72
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$1.53
₿0.000024
|
-2.72 |
$0
₿0
|
$1.58
₿0.
|
$1.51
₿0.
|
|
$378.46K
₿0
|
$11.03M
₿173.84
|
$0
₿0
|
|
|
| — |
|
$0.0433
|
-70.06 |
$0
|
$0.1449
₿0.
|
$0.03391
₿0.
|
|
$4.61K
₿0
|
$4.33M
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.006692
₿0.000000086
|
0 |
$260.87K
₿3.38
|
$0
₿0.
|
$0
₿0.
|
|
$21.17
₿0
|
$282.37K
₿3.65
|
$260.87K
₿3.38
|
|
|
| — |
|
$0.002855
₿0.000000042
|
0 |
$161.03K
₿2.41
|
$0
₿0.
|
$0
₿0.
|
|
$2.11
₿0
|
$285.52K
₿4.27
|
$161.03K
₿2.41
|
|
|
| — |
|
$0.000364
₿0.0000000050
|
0 |
$10.41K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$7.29
₿0
|
$30.22K
₿0.42
|
$10.41K
₿0.14
|
|
|
| — |
|
$0.3357
₿0.0000041
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$573.72
₿0.0071
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0000161
₿0.00000000020
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$2.7
₿0.000033
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.005474
₿0.000000062
|
0 |
$80.97K
₿0.92
|
$0
₿0.
|
$0
₿0.
|
|
$3.54
₿0
|
$83.02K
₿0.94
|
$80.97K
₿0.92
|
|
|
| — |
|
$0.00003571
₿0.00000000047
|
0 |
$5.29K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$1.05
₿0
|
$6K
₿0.08
|
$5.29K
₿0.07
|
|
|
| — |
|
$0.0000003967
₿0.0000000000062
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.6
₿0
|
$396.73K
₿6.27
|
$0
₿0
|
|
|
| — |
|
$0.00000582
₿0.00000000021
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$109.56
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.01785
₿0.0000011
|
-2.98 |
$0
₿0
|
$0.0184
₿0.
|
$0.01784
₿0.
|
|
$45.36K
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000000000332
₿0.0000000000000045
|
0 |
$37.72K
₿0.52
|
$0
₿0.
|
$0
₿0.
|
|
$3.53
₿0
|
$66.75K
₿0.92
|
$37.72K
₿0.52
|
|
|
| — |
|
$0.00000000003
₿0.00000000000000036
|
0 |
$11.53K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$29.79
₿0
|
$11.53K
₿0.14
|
$11.53K
₿0.14
|
|
|
| — |
|
$0.001727
₿0.000000022
|
4.71 |
$0
₿0
|
$0.001771
₿0.
|
$0.001634
₿0.
|
|
$868.52
₿0
|
$8.81M
₿114.07
|
$0
₿0
|
|
|
| — |
|
$0.928
₿0.000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.99
₿0
|
$1.08M
₿15.59
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.98
₿0.000012
|
-1.70 |
$396.38K
₿5.2
|
$1.01
₿0.
|
$0.957
₿0.
|
|
$25.1K
₿0
|
$396.38K
₿5.2
|
$396.38K
₿5.2
|
|
|
| — |
|
$0.0000007121
₿0.000000000044
|
1.69 |
$0
₿0
|
$0.0000007238
₿0.
|
$0.0000006999
₿0.
|
|
$95.84
₿0
|
$71.21K
₿4.4
|
$0
₿0
|
|
|
| — |
|
$0.0008899
₿0.000000012
|
1.11 |
$0
₿0
|
$0.0008901
₿0.
|
$0.0008786
₿0.
|
|
$50.69
₿0
|
$17.8M
₿252.03
|
$0
₿0
|
|
|
| — |
|
$0.000000000026
₿0.00000000000000037
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.85
₿0
|
$14.53K
₿0.21
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000343
₿0.000000000038
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.39
₿0
|
$23.84K
₿0.27
|
$0
₿0
|
|
|
| — |
|
$0.9913
₿0.000013
|
0.18 |
$1.15M
₿14.98
|
$1
₿0.
|
$0.9763
₿0.
|
|
$27.33K
₿0
|
$1.15M
₿14.98
|
$1.15M
₿14.98
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00007333
₿0.00000000087
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$22.21
₿0
|
$7.33K
₿0.09
|
$0
₿0
|
|
|
| — |
|
$0.0000647
₿0.00000000083
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$55.91
₿0
|
$13.59K
₿0.17
|
$0
₿0
|
|
|
| — |
|
$0.000003999
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$23.52
₿0
|
$3.99K
|
$0
|
|
|
| — |
|
$0.00001261
₿0.00000000013
|
0 |
$12.28K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$1.14
₿0
|
$12.28K
₿0.13
|
$12.28K
₿0.13
|
|
|
| — |
|
$0.9986
₿0.000013
|
-0.03 |
$15.77M
₿207.4
|
$1.01
₿0.
|
$0.991
₿0.
|
|
$1.9M
₿0
|
$15.77M
₿207
|
$15.77M
₿207.4
|
|
|
| — |
|
$0.00000344
₿0.000000000054
|
0 |
$0
₿0
|
$0.00000348
₿0.
|
$0.000003369
₿0.
|
|
$36.22
₿0
|
$68.03K
₿1.08
|
$0
₿0
|
|
|
| — |
|
$0.00006972
|
0 |
$4.5K
|
$0
₿0.
|
$0
₿0.
|
|
$6.62
₿0
|
$52.69K
|
$4.5K
|
|
|
| — |
|
$0.0002192
|
0 |
$397.18K
|
$0
₿0.
|
$0
₿0.
|
|
$257.01
₿0
|
$1.1M
|
$397.18K
|
|
|
| — |
|
$0.000006399
₿0.000000000094
|
0 |
$6.4K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$10.84
₿0
|
$6.4K
₿0.09
|
$6.4K
₿0.09
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000005139
₿0.000000000066
|
0 |
$4.88K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$1.03
₿0
|
$5.14K
₿0.07
|
$4.88K
₿0.06
|
|
|
| — |
|
$0.0001104
|
0 |
$774.37
|
$0
₿0.
|
$0
₿0.
|
|
$54.31
₿0
|
$11.04K
|
$774.37
|
|
|
| — |
|
$0.0000003169
₿0.0000000000047
|
0 |
$31.7K
₿0.47
|
$0
₿0.
|
$0
₿0.
|
|
$12.69
₿0
|
$31.7K
₿0.47
|
$31.7K
₿0.47
|
|
|
| — |
|
$0.0000076
₿0.000000000083
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.33
₿0
|
$7.6K
₿0.08
|
$0
₿0
|
|
|
| — |
|
$0.0001559
₿0.0000000020
|
0 |
$155.91K
₿2.05
|
$0
₿0.
|
$0
₿0.
|
|
$49.34
₿0
|
$155.91K
₿2.05
|
$155.91K
₿2.05
|
|
|
| — |
|
$0.000009929
|
0 |
$7.65K
|
$0
₿0.
|
$0
₿0.
|
|
$14.91
₿0
|
$9.93K
|
$7.65K
|
|
|
| — |
|
$0.000003369
₿0.000000000037
|
0 |
$3.33K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$1.69
₿0
|
$3.33K
₿0.04
|
$3.33K
₿0.04
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000000000024
₿0.00000000000000036
|
0 |
$10.14K
₿0.15
|
$0
₿0.
|
$0
₿0.
|
|
$1.12
₿0
|
$10.14K
₿0.15
|
$10.14K
₿0.15
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.2057
₿0.0000032
|
28,946.74 |
$18.83M
₿290.85
|
$0.5313
₿0.
|
$0.000702
₿0.
|
|
$4.06M
₿0
|
$18.83M
₿290.85
|
$18.83M
₿290.85
|
|
|
| — |
|
$0.000002139
₿0.000000000029
|
0 |
$2.14K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$6.22
₿0
|
$2.14K
₿0.03
|
$2.14K
₿0.03
|
|
|
| — |
|
$1.03
₿0.000015
|
0.06 |
$39.56M
₿608.17
|
$1.03
₿0.
|
$1.02
₿0.
|
|
$36.09K
₿0
|
$39.56M
₿608.17
|
$39.56M
₿608.17
|
|
|
| — |
|
$0.0005844
₿0.0000000072
|
0 |
$584.43K
₿7.26
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$584.43K
₿7.26
|
$584.43K
₿7.26
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.1351
₿0.0000024
|
-5.90 |
$54.73M
₿461.66
|
$0.1626
₿0.
|
$0.1317
₿0.
|
|
$7.85M
₿0
|
$75.09M
₿1.37K
|
$54.73M
₿461.66
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00002415
₿0.00000000029
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00005944
₿0.00000000087
|
-17.96 |
$617.41
₿0.01
|
$0.00007244
₿0.
|
$0.00005919
₿0.
|
|
$0
₿0
|
$1.13K
₿0.02
|
$617.41
₿0.01
|
|
|
| — |
|
$0.000000003733
₿0.00000000000012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.11
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.00001024
₿0.00000000012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$327.63
₿0
|
$0
₿0
|
|
|
| — |
|
$2,100.42
₿0.026
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$614.06
₿0.0076
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$8.38
₿0.00010
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0008778
₿0.000000014
|
0 |
$0
₿0
|
$0.0008779
₿0.
|
$0.0008777
₿0.
|
|
$147
₿0
|
$258.97K
₿4.27
|
$0
₿0
|
|
|
| — |
|
$0.0006365
₿0.000000041
|
0 |
$6.37K
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.66
₿0
|
$6.37K
₿0.41
|
$6.37K
₿0
|
|
|
| — |
|
$0.1008
₿0.0000015
|
-11.64 |
$0
₿0
|
$0.115
₿0.
|
$0.08559
₿0.
|
|
$590.1K
₿0
|
$42.64M
₿655.23
|
$0
₿0
|
|
|
| — |
|
$0.001696
₿0.000000020
|
2.59 |
$0
₿0
|
$0.001708
₿0.
|
$0.001639
₿0.
|
|
$1.9
₿0
|
$71.24K
₿0.85
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.003157
₿0.000000035
|
42.71 |
$0
₿0
|
$0.00366
₿0.
|
$0.002001
₿0.
|
|
$9.83M
₿0
|
$3.17M
₿35.75
|
$0
₿0
|
|
|
| — |
|
$0.0002832
₿0.0000000044
|
1.89 |
$0
₿0
|
$0.0002869
₿0.
|
$0.000273
₿0.
|
|
$26.22
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.001329
₿0.000000051
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000465
₿0.000000000091
|
0 |
$464.87
₿0.01
|
$0
₿0.
|
$0
₿0.
|
|
$692.83
₿0
|
$464.87
₿0.01
|
$464.87
₿0.01
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0002451
₿0.00000057
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$212.07K
₿0
|
$245.12K
₿634.57
|
$0
₿0
|
|
|
| — |
|
$0.00004881
₿0.00000000062
|
0 |
$48.82K
₿0.62
|
$0
₿0.
|
$0
₿0.
|
|
$31.2
₿0
|
$48.82K
₿0.62
|
$48.82K
₿0.62
|
|
|
| — |
|
$0.2948
₿0.0000042
|
-4.18 |
$0
₿11.62
|
$0.3145
₿0.
|
$0.2911
₿0.
|
|
$1.25K
₿0
|
$799.26K
₿11.62
|
$0
₿11.62
|
|
|
| — |
|
$0.998
₿0.000013
|
-0.08 |
$5.33M
₿69.69
|
$1
₿0.
|
$0.9963
₿0.
|
|
$214.57K
₿0
|
$5.33M
₿69.69
|
$5.33M
₿69.69
|
|
|
| — |
|
$0.01559
₿0.00000024
|
0.05 |
$0
₿0
|
$0.01559
₿0.
|
$0.01553
₿0.
|
|
$3.29K
₿0
|
$4.06M
₿65.23
|
$0
₿0
|
|
|
| — |
|
$0.000181
₿0.0000000023
|
0 |
$0
₿0
|
$0.0001901
₿0.
|
$0.0001806
₿0.
|
|
$0
₿0
|
$34.29K
₿0.44
|
$0
₿0
|
|
|
| — |
|
$0.00001268
₿0.00000000020
|
1.43 |
$0
₿0
|
$0.00001292
₿0.
|
$0.00001245
₿0.
|
|
$223.93
₿0
|
$88.05K
₿1.39
|
$0
₿0
|
|
|
| — |
|
$0.00008221
₿0.000000039
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$3.05
₿0
|
$15.06K
₿7.38
|
$0
₿0
|
|
|
| — |
|
$0.000000000055
₿0.00000000000000078
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.6
₿0
|
$3.8K
₿0.05
|
$0
₿0
|
|
|
| — |
|
$0.1457
₿0.0000019
|
0.02 |
$310.83K
₿4.05
|
$0.1483
₿0.
|
$0.1416
₿0.
|
|
$312.79
₿0
|
$310.83K
₿4.05
|
$310.83K
₿4.05
|
|
|
| — |
|
$0.000000000116
₿0.0000000000000017
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.62
₿0
|
$48.88K
₿0.72
|
$0
₿0
|
|
|
| — |
|
$0.000001069
₿0.000000000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.6
₿0
|
$45.14K
₿0.64
|
$0
₿0
|
|
|
|
즐겨찾기 동전 없음
아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||||
카테고리
- {{category.name}}


