結果ページ160 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	MedicalVeda MVEDA	$0.0009095 ₿0.000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$24.14 ₿0	$80.04K ₿7.12	$0 ₿0
—	Aave ZRX v1 AZRX	$0.1418 ₿0.0000094	0.53	$0 ₿0	$0.1422 ₿0.0000099	$0.1369 ₿0.0000094	$0 ₿0	$10.5K ₿0.89	$0 ₿0
—	REAPit REAP	$0.00007324 ₿0.00000000081	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BlackHole Protocol BLACK	$0.007131 ₿0.000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$65.6 ₿0	$713.11K ₿3.21	$0 ₿0
—	Sanshu Inu SANSHU	$0.000000000001 ₿0.000000000000000096	2.03	$0 ₿0	$0.000000000001 ₿0.	$0.000000000001 ₿0.	$2.77 ₿0	$113.57K ₿9.61	$0 ₿0
—	Dibs Share DSHARE	$0.2873 ₿0.000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$236.59 ₿0	$17.49K ₿1.02	$0 ₿0
—	Uniswap (Wormhole) UNI	$6.09 ₿0.00019	4.54	$0 ₿0	$6.09 ₿0.	$5.77 ₿0.	$431.86 ₿0	$0	$0 ₿0
—	Cryptoshares SHARES	$0.00000734 ₿0.000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$809.15 ₿625.69	$0 ₿0
—	RUBY RUBY	$0.02186 ₿0.00000033	0	$333.63K ₿5.07	$0 ₿0.	$0 ₿0.	$0.27 ₿0	$4.37M ₿66.71	$333.63K ₿5.07
—	Yearn CRV YCRV	$0.2146 ₿0.0000068	-3.91	$0 ₿0	$0.2395 ₿0.	$0.212 ₿0.	$97.67K ₿0	$786.79K ₿25.53	$0 ₿0
—	GAGARIN GGR	$0.004083 ₿0.0000010	0.34	$0 ₿0	$0.004083 ₿0.	$0.004063 ₿0.	$99.93 ₿0	$10.04K ₿2.64	$0 ₿0
—	QiUSD QIUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	KyotoSwap KSWAP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	HyperCycle HYPC	$0.007181 ₿0.000010	0.90	$0 ₿0	$0.007499 ₿0.	$0.007106 ₿0.	$2.87K ₿0	$15.42M ₿22.28K	$0 ₿0
—	Taho TAHO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Fideum FI	$0.000212 ₿0.00000019	0	$848.02K ₿803.29	$0 ₿0.	$0 ₿0.	$48.44 ₿0	$848.02K ₿803.29	$848.02K ₿803.29
—	Decentralized Music Chain DMCC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Based Bunny BUNNY	$0.00002445	6.14	$0	$0.00002449 ₿0.	$0.00002303 ₿0.	$28.87 ₿0	$24.42K	$0
—	Celo Kenyan Shilling CKES	$0.007695	0.03	$0	$0.007702 ₿0.	$0.007667 ₿0.	$52.45K ₿0	$188.43K	$0
—	HAMSTER WIF HAT WIF	$0.00000716	0	$0	$0 ₿0.	$0 ₿0.	$30.63 ₿0	$7.16K	$0
—	Morkie MORK	$0.00000165	19.28	$0	$0.00000165 ₿0.	$0.000001379 ₿0.	$502.12 ₿0	$6.57K	$0
—	Bridged WBTC WBTC	$87,495	6.36	$0	$87,937 ₿0.	$82,254 ₿0.	$5.99 ₿0	$0	$0
—	Pocket Rocket $ROCKET	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bitcorn BTCN	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	TOP HAT TOPHAT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Hemi Bridged USDT (Hemi) USDT	$0.9994	0.02	$236.48K	$0.9998 ₿0.	$0.9971 ₿0.	$103.21K ₿0	$236.48K	$236.48K
—	GuaridOS GUDOS	$0.000001639	0	$0	$0	$0	$7.04	$1.64K	$0
—	Base BASE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Crypto SuperCycle SUPERCYCLE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	UCA Coin UCA	$0.00004815 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.91 ₿0	$101.14K ₿0.84	$0 ₿0
—	ZKSwap ZKS	$0.3423 ₿0.0000038	0	$76.62M ₿850.4	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$76.62M ₿850.4
—	Lightcoin LHC	$0.00004996 ₿0.0000000076	0	$4.35K ₿0.6	$0 ₿0.	$0 ₿0.	$0 ₿0	$4.35K ₿0.6	$4.35K ₿0.6
—	Tenshi TENSHI	$0.0002898 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.82 ₿0	$289.89K ₿10.2	$0 ₿0
—	Great Bounty Dealer GBD	$0.0002228 ₿0.0000000044	0.53	$0 ₿0	$0.0002247 ₿0.	$0.0002197 ₿0.	$30.3K ₿0	$222.88K ₿4.44	$0 ₿0
—	Genius Yield GENS	$0.005776 ₿0.0000016	33.59	$0 ₿0	$0.00797 ₿0.	$0.004264 ₿0.	$907.04 ₿0	$577.53K ₿161.28	$0 ₿0
—	basis.markets BASIS	$0.0001072 ₿0.000000091	0.01*	$0 ₿0	$0.0001072 ₿0.	$0.0001072 ₿0.	$7.18 ₿0	$107.27K ₿91.2	$0 ₿0
—	Prometheus PHI	$2.24 ₿0.00013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.21K ₿0	$0	$0 ₿0
—	MIE Network MIE	$0.0002974 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.49 ₿0	$0	$0 ₿0
—	LP Yearn CRV Vault LP-YCRV	$1.2 ₿0.000017	0	$0 ₿0	$1.2 ₿0.	$1.2 ₿0.	$0 ₿0	$0	$0 ₿0
—	OracleSwap ORACLE	$0.00003495 ₿0.0000000047	10.49	$0 ₿0	$0.00003499 ₿0.	$0.00003164 ₿0.	$42.35 ₿0	$34.96K ₿4.74	$0 ₿0
—	Staking Compound ORAI SCORAI	$1.1 ₿0.00026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.34 ₿0	$103.55 ₿0.02	$0 ₿0
—	Panjea PANJ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Overnight.fi USDT+ USDT+	$1.01 ₿0.000014	1.35	$0 ₿0	$1.02 ₿0.	$0.9916 ₿0.	$0 ₿0	$1.3K ₿0.02	$0 ₿0
—	Scat CAT	$0.000000000125 ₿0.0000000000000035	0.48	$0 ₿0	$0.000000000125 ₿0.	$0.000000000124 ₿0.	$32.51 ₿0	$52.43K	$0 ₿0
—	LandWolf WOLF	$0.0001425 ₿0.000000033	0.36	$0 ₿0	$0.0001426 ₿0.000000043	$0.0001415 ₿0.000000033	$17.43 ₿0.54	$60K ₿14.01	$0 ₿0
—	Crypto Index Pool CIP	$0.000822 ₿0.00000010	3.99	$0 ₿0	$0.0008238 ₿0.	$0.0007898 ₿0.	$10.57 ₿0	$8.22K ₿1.07	$0 ₿0
—	SafeMoo SAFEMOO	$0.00001344 ₿0.00000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.92 ₿0	$8.07K ₿0.25	$0 ₿0
—	Boba Finance BFI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Midas stUSD STUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Decentralized Music Chain DMCC	$0.005477 ₿0.00000068	5.47	$0 ₿0	$0.005486 ₿0.	$0.005192 ₿0.	$109.53K ₿0	$10.95M ₿1.37K	$0 ₿0
—	MUZZLE MUZZ	$0.00000553 ₿0.00000000026	10.25	$0 ₿0	$0.00000554 ₿0.	$0.000005 ₿0.	$31.31 ₿0	$116.08K ₿5.58	$0 ₿0
—	Just The Tip TIPS	$0.0007341 ₿0.00000021	0	$0 ₿0	$0.0007341 ₿0.	$0.0007341 ₿0.	$19.41 ₿0	$50.65K ₿14.92	$0 ₿0
—	Gem Finder FINDER	$0.00007823 ₿0.00000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$39.91 ₿0	$7.82K ₿31.77	$0 ₿0
—	Freedom FDM	$0.01008	1.80	$0	$0.01034 ₿0.	$0.009548 ₿0.	$231.12K ₿0	$22.69M	$0
—	Space Dog Solana LAIKA	$0.0000008757	0	$0	$0 ₿0.	$0 ₿0.	$1.01 ₿0	$87.57K	$0
—	Zazzles ZAZZLES	$0.0000001076	0	$0	$0 ₿0.	$0 ₿0.	$2.72 ₿0	$45.27K	$0
—	SoMon OWO	$0.001053	0	$0	$0 ₿0.	$0 ₿0.	$4.79 ₿0	$1.05M	$0
—	Based Department HELLO	$0.00000379	0	$3.78K	$0 ₿0.	$0 ₿0.	$21.31 ₿0	$3.78K	$3.78K
—	SpinUp Staked mHYPE MHYPE	$24.81	1.47	$0	$25.28 ₿0.	$24.37 ₿0.	$6.9K ₿0	$24.81B	$0
—	Gate Staked SOL GTSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Base BASE	$0	0	$0	$0	$0	$0	$0	$0
—	Blur Network BLUR	$0.07748 ₿0.00000086	0	$517.06K ₿5.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$517.06K ₿5.74
—	OnlyChain ONLY	$0.01183 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Fractal FCL	$0.001141 ₿0.00000015	0	$139.91K ₿18.46	$0 ₿0.	$0 ₿0.	$4.06 ₿0	$277.54K ₿38.6	$139.91K ₿18.46
—	Virtue Poker Points VPP	$0.0003375 ₿0.00000030	-23.23	$0 ₿0	$0.0004475 ₿0.	$0.0002927 ₿0.	$978.68 ₿0	$168.77K ₿153.72	$0 ₿0
—	SmartNFT SMARTNFT	$0.00001735 ₿0.000000000079	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$42.34 ₿0	$17.36K ₿0.08	$0 ₿0
—	Fuse Dollar V3 FUSD	$0.9905 ₿0.000014	-0.06	$0 ₿0	$0.9911 ₿0.	$0.9889 ₿0.	$6.57 ₿0	$81.64K ₿1.2	$0 ₿0
—	Ruby Play Network RUBY	$0.0001799 ₿0.000000016	-0.22	$0 ₿0	$0.0001813 ₿0.	$0.0001765 ₿0.	$395.26 ₿0	$1.62M ₿147.54	$0 ₿0
—	Staked Yearn CRV Vault ST-YCRV	$0.923 ₿0.000013	4.98	$0 ₿0	$0.9357 ₿0.	$0.8739 ₿0.	$0 ₿0	$16.07M ₿417.26	$0 ₿0
—	CryptoAI CAI	$0.0001721 ₿0.000000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.04 ₿0	$17.22K ₿9.34	$0 ₿0
—	Floxypay FXY	$0.01189 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.68 ₿0	$1.19B	$0 ₿0
—	Bitcoin 2.0 BTC2.0	$0.0251 ₿0.00000094	3.58	$0 ₿0	$0.02528 ₿0.	$0.02404 ₿0.	$54.1K ₿0	$528.09K	$0 ₿0
—	$REKT (OLD) REKT	$0.2349 ₿0.0000033	0	$234.99K ₿3.38	$0 ₿0.	$0 ₿0.	$85.83 ₿0	$234.99K ₿3.38	$234.99K ₿3.38
—	Adapt3r Digital Treasury Bill Fund TFBILL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Lends LENDS	$0.00005745 ₿0.0000015	6.57	$0 ₿0	$0.1486 ₿0.0000016	$0.1288 ₿0.0000014	$11.82 ₿13.02	$35.9K ₿991.44	$0 ₿0
—	pSTAKE Staked DYDX STKDYDX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	FIGURE AI FAI	$0.00002714 ₿0.00000000040	-1.90	$0 ₿0	$0.00002769 ₿0.	$0.00002708 ₿0.	$4.92 ₿0	$54.28K ₿0.81	$0 ₿0
—	Not Meme MEM	$0.0001077	6.44	$0	$0.0001138 ₿0.	$0.00009899 ₿0.	$123.19 ₿0	$537.95K	$0
—	Zizle ZIZLE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SNPIT TOKEN SNPT	$0.006648	-1.35	$0	$0.006869 ₿0.	$0.006617 ₿0.	$13.43K ₿0	$6.65M	$0
—	MTH Network MTHN	$0.04136	0.13	$0	$0.04134 ₿0.	$0.04116 ₿0.	$9.97 ₿0	$41.35M	$0
—	Superstate USCC USCC	$11.42	0.03	$0	$11.42 ₿0.	$11.41 ₿0.	$0 ₿0	$347.06M	$0
—	CROW CROW	$0.000005519	0	$5.36K	$0 ₿0.	$0 ₿0.	$5.9 ₿0	$5.52K	$5.36K
—	Stage STAGE	$0.00001037	-4.20	$0	$0.00001097 ₿0.	$0.00001011 ₿0.	$12.29K ₿0	$103.7K	$0
—	Meta Finance Elements Verse MFEV	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Prosper PROS	$0.03505	-2.08	$0	$0.03582 ₿0.	$0.03502 ₿0.	$78.73K ₿0	$3.51M	$0
—	Wrapped Aave Base ezETH WABASEZETH	$0	0	$0	$0	$0	$0	$0	$0
—	Gate Staked SOL GTSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Crypto CTO	$0.0009009 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Emanate EMT	$0.005204 ₿0.00000018	0	$777.12K ₿27.37	$0 ₿0.	$0 ₿0.	$52.22 ₿0	$0	$777.12K ₿27.37
—	I/O Coin IOC	$0.01076 ₿0.00000042	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.46 ₿0	$236.75K ₿9.24	$0 ₿0
—	Plug PLG	$0.0000007131 ₿0.000000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.02 ₿0	$0	$0 ₿0
—	Stellar Classic XLMX	$0.00002702 ₿0.00000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Curate XCUR	$0.002178 ₿0.00000032	0	$108.95K ₿16.36	$0 ₿0.	$0 ₿0.	$46.39 ₿0	$130.74K ₿19.63	$108.95K ₿16.36
—	Liquidifty LQT	$0.001297 ₿0.000000080	0	$0.52 ₿3.22	$0 ₿0.	$0 ₿0.	$1.44 ₿0	$64.87K ₿4	$0.52 ₿3.22
—	Ratio Protocol RATIO	$0.00007496 ₿0.000000087	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$7.37K	$0 ₿0
—	Wrapped ADA WADA	$0.3904 ₿0.0000083	9.21	$0 ₿0	$0.3922 ₿0.	$0.354 ₿0.	$8.86K ₿0	$17.58B ₿373.41K	$0 ₿0
—	Mexican Peso Tether MXNT	$0.04719 ₿0.00000089	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.6 ₿0	$923.35K ₿17.66	$0 ₿0
—	Web3 WEB3.0	$0.011 ₿0.00000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.91 ₿0	$0	$0 ₿0
—	Icy IC	$0.00001336 ₿0.00000000068	-0.35	$0 ₿0	$0.00001346 ₿0.	$0.00001331 ₿0.	$54.14K ₿0	$1.34M ₿68.59	$0 ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}