$3.54T
Tổng vốn hoá thị trường
$126.74B
Tổng khối lượng
BTC 61.45%   •   ETH 9.12%
Tỉ lệ thống trị

Trang kết quả 160 cho Giá của tất cả tiền mã hóa

Danh sách tất cả các tiền mã hóa kèm giá, vốn hoá thị trường, biểu đồ và số liệu thống kê Trang: 160
Thể loại
100 Prev Next 100 100 Prev Next 100
#
#
Tên 		Giá mới nhất % 24h
Biểu đồ 7n % 24h 		Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Ravelin Finance  RAV $0.04608
₿0.00000085
0 $0
₿0
$0
$0
$1.81
₿0
$0
$0
₿0
Dự đoán giá Ravelin Finance (rav)
— Gin Finance  GIN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Gin Finance (gin)
— Frog Inu  FGI $0.000000001347
₿0.000000000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$601.05
₿0
$0
$0
₿0
Dự đoán giá Frog Inu (fgi)
— Popcorn  POP $4.87
₿0.000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Popcorn (pop)
— Province  MAPLE $0.00005732
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$3.99
₿0
$0
$0
₿0
Dự đoán giá Province (maple)
— Fity  FITY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Fity (fity)
— Unlockd  UNLK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Unlockd (unlk)
— Octorand  OCTO $0.009195
₿0.0000016
5.40 $0
₿0
$0.009284
₿0.0000016
$0.008723
₿0.0000016
$0.69
₿0
$7.15K
₿1.26
$0
₿0
Dự đoán giá Octorand (octo)
— Clay Nation  CLAY $0.001375
₿0.000000091
3.87 $0
₿0
$0.001405
₿0.000000098
$0.001311
₿0.000000091
$66.69
₿0.02
$3.44M
₿229.47
$0
₿0
Dự đoán giá Clay Nation (clay)
— Universal Basic Offset  UBO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Dự đoán giá Universal Basic Offset (ubo)
— xMATIC  XMATIC $1.02
₿0.000044
0 $0
₿0
$0
$0
$829.73
₿0.04
$58.58K
₿2.55
$0
₿0
Dự đoán giá xMATIC (xmatic)
— birdToken  BIRDTOKEN $0.0000083
₿0.00000000021
0 $0
₿0
$0
$0
$0.46
₿0
$830.3
₿0.02
$0
₿0
Dự đoán giá birdToken (birdtoken)
— Plenty Bridged USDC (Tezos)  USDC.E $1.06
₿0.000014
4.18 $0
₿0
$1.61
₿0.000014
$1.54
₿0.000014
$11.89
₿0.04
$33.83K
$0
₿0
Dự đoán giá Plenty Bridged USDC (Tezos) (usdc.e)
— Flux USDT  FUSDT $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Flux USDT (fusdt)
— TruthGPT  TRUTH $0.00006438
₿0.0000000027
0.85 $0
₿0
$0.0003101
₿0.0000000028
$0.0002967
₿0.0000000027
$19.32
₿0.02
$64.38K
₿2.74
$0
₿0
Dự đoán giá TruthGPT (truth)
— Pepe Original Version  POV $0.000000000428
₿0.000000000000011
-0.35 $0
₿0
$0.000000001274
₿0.000000000000011
$0.000000001265
₿0.000000000000011
$15.61
₿0.04
$180.07K
₿4.87
$0
₿0
Dự đoán giá Pepe Original Version (pov)
— Daytona Finance  TONI $0.0005531
₿0.000000056
5.55 $0
₿0
$0.0005653
₿0.000000062
$0.0005096
₿0.000000054
$1.25K
₿0.15
$12.68K
₿1.28
$0
₿0
Dự đoán giá Daytona Finance (toni)
— Bridged Wrapped Ether (Stargate)  WETH $2,675.18
₿0.050
7.36 $0
₿0
$2,710.81
₿0.051
$2,491.59
₿0.050
$32.36K
₿13.79
$0
$0
₿0
Dự đoán giá Bridged Wrapped Ether (Stargate) (weth)
— Reflex Staking Bot  REFLEX $0.01691
₿0.00000045
0 $0
₿0
$0
$0
$3.65
₿0
$16.92K
₿0.45
$0
₿0
Dự đoán giá Reflex Staking Bot (reflex)
— ALL IN PEPE  PEPEA $0.000000000008
₿0.00000000000000018
0 $0
₿0
$0
$0
$35.62
₿0
$0
$0
₿0
Dự đoán giá ALL IN PEPE (pepea)
— Polygon Star  POS $0.0001254
₿0.0000000047
0 $0
₿0
$0
$0
$632.36
₿0.02
$0
$0
₿0
Dự đoán giá Polygon Star (pos)
— Diamault  DVT $0.00001066
₿0.00000000075
2.82 $0
₿0
$0.00008272
₿0.00000000075
$0.00008046
₿0.00000000073
$203.24
₿0
$10.67K
₿0.76
$0
₿0
Dự đoán giá Diamault (dvt)
— Viridis Network  VRD $0.0000193
₿0.000000078
-10.95 $0
₿0
$0.009921
₿0.000000090
$0.008602
₿0.000000078
$3.23
₿2.63
$19.3K
₿78.69
$0
₿0
Dự đoán giá Viridis Network (vrd)
— Convex Prisma  CVXPRISMA $0.05442
₿0.0000036
-3.39 $0
₿0
$0.05633
₿0.0000036
$0.05514
₿0.0000031
$116.2
₿1.33
$3.07M
$0
₿0
Dự đoán giá Convex Prisma (cvxprisma)
— Liquid Solana Derivative  LSD $0.0006236
₿0.0000000015
17.56 $0
₿0
$0.0006236
₿0.0000000015
$0.0005096
₿0.0000000014
$21.67K
₿0.01
$245.84K
₿0.65
$0
₿0
Dự đoán giá Liquid Solana Derivative (lsd)
— sols  SOLS $0.04999
₿0.000016
0.13 $0
₿0
$0.05094
₿0.000017
$0.04863
₿0.000016
$414.37K
₿39.39
$1.04M
₿351.9
$0
₿0
Dự đoán giá sols (sols)
— Nebula Project  NBLA $0.00004728
-0.71 $0
$0.00004796
$0.00004703
$0.69
$9.46K
$0
Dự đoán giá Nebula Project (nbla)
— Steakd  SDX $0.000000009575
₿0.00000000000031
-0.35 $0
₿0
$0.000000009663
₿0.00000000000031
$0.000000009557
₿0.00000000000030
$813.96
₿0.05
$9.57M
₿316.86
$0
₿0
Dự đoán giá Steakd (sdx)
— SISPOP  SISPOP $0.00007585
₿0.000000013
0.01* $0
₿0
$0.00007585
₿0.000000013
$0.00007522
₿0.000000013
$0.73
₿0.06
$16.34K
₿2.9
$0
₿0
Dự đoán giá SISPOP (sispop)
— Astro-X  ASTROX $0.00001012
₿0.0000000069
5.88 $0
₿0
$0.000813
₿0.0000000074
$0.0007141
₿0.0000000065
$16.04
₿0.07
$1.01K
₿0.69
$0
₿0
Dự đoán giá Astro-X (astrox)
— Parifi  PRF $0.0003112
₿0.000000069
22.04 $0
₿0
$0.0003177
₿0.000000069
$0.0002522
₿0.000000066
$166.75
₿0.51
$311.26K
₿68.96
$0
₿0
Dự đoán giá Parifi (prf)
— BEFY  BEFY $0.00009789
₿0.00000072
11.54 $0
₿0
$0.07975
₿0.00000072
$0.0671
₿0.00000061
$24.35
₿0.93
$978.97
₿7.23
$0
₿0
Dự đoán giá BEFY (befy)
— PRM Token  PRM $0.0000246
₿0.0000000024
-1.14 $0
₿0
$0.0002803
₿0.0000000025
$0.0002656
₿0.0000000024
$16.43
₿0.01
$24.6K
₿2.45
$0
₿0
Dự đoán giá PRM Token (prm)
— Seamans Token  SEAT $0.0002962
₿0.00024
-0.21 $0
₿0
$0.0002975
₿0.00024
$0.0002947
₿0.00023
$206.18K
₿7.55
$1.48M
₿1.22M
$0
₿0
Dự đoán giá Seamans Token (seat)
— LinkTensor  LTS $0.001154
₿0.000000054
18.52 $0
₿0
$0.007014
₿0.000000064
$0.004961
₿0.000000045
$32.72
₿0.05
$0
$0
₿0
Dự đoán giá LinkTensor (lts)
— Mother of Memes  HAHA $0.000000000109
-0.03 $0
$0.000000000109
$0.000000000108
$770.34
₿0
$10.63K
$0
Dự đoán giá Mother of Memes (haha)
— Corn (Ordinals)  CORN $0.01319
0 $0
$0
$0
$23.55
$277K
$0
Dự đoán giá Corn (Ordinals) (corn)
— Puppy  PAPI $0.000003199
0 $0
$0
$0
$6.15K
$32.02K
$0
Dự đoán giá Puppy (papi)
— The Vault Staked SOL  VSOL $172.08
4.95 $0
$175.95
$163.53
$225.13K
$250.82M
$0
Dự đoán giá The Vault Staked SOL (vsol)
— Mur Cat  MUR $0.0000001439
0 $0
$0
$0
$143.97
$14.4K
$0
Dự đoán giá Mur Cat (mur)
— FAME Protocol  FAME $0.00001362
0 $0
$0
$0
$24.48
$13.63K
$0
Dự đoán giá FAME Protocol (fame)
— POPCAT Cash  POPCAT $0.000002079
-52.63 $0
$0.00000862
$0.00000161
$966.76K
$2.06M
$0
Dự đoán giá POPCAT Cash (popcat)
— Hachiko Inu  HACHI $0.000000000017
0 $0
$0
$0
$11.69
$16.75K
$0
Dự đoán giá Hachiko Inu (hachi)
— Apollo Name Service  ANS $0.03029
-7.00 $0
$0.03503
$0.029
$108.35K
$30.3M
$0
Dự đoán giá Apollo Name Service (ans)
— Wand  WAND $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Wand (wand)
— Mantle Bridged wstETH (Mantle)  WSTETH $3,109.11
4.01 $0
$3,166.71
$2,989.19
$1.64
$15.85K
$0
Dự đoán giá Mantle Bridged wstETH (Mantle) (wsteth)
— Dinari BITB  BITB.D $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá Dinari BITB (bitb.d)
— Meme Index  MEMEX $0.002107
2.04 $0
$0.002252
$0.002032
$9.83K
$31.61M
$0
Dự đoán giá Meme Index (memex)
— NVIDIA xStock  NVDAX $0
0 $0
$0
$0
$0
$0
$0
Dự đoán giá NVIDIA xStock (nvdax)
— xLLM2  XLLM2 $0.0002563
-6.69 $0
$0.0002935
$0.0002561
$6.85K
$256.36K
$0
Dự đoán giá xLLM2 (xllm2)
— Ton Question  TQ $0.002374
-14.62 $0
$0.002988
$0.002349
$15.05M
$23.74M
$0
Dự đoán giá Ton Question (tq)
— 8848 Chain  VEC $0.00009838
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá 8848 Chain (vec)
— Arena Match Gold  AMGO $0.00047
₿0.0000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Arena Match Gold (amgo)
— Biograffi  BGF $0.002536
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Biograffi (bgf)
— Block-chain.com  BC $0.07105
₿0.00000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Block-chain.com (bc)
— Casinocoin  CSC $0.0001103
₿0.0000000028
2.19 $0
₿0
$0.0001107
₿0.0000000028
$0.0001017
₿0.0000000026
$3.4K
₿0.33
$7.17M
₿184.08
$0
₿0
Dự đoán giá Casinocoin (csc)
— CPUchain  CPU $0.0002235
₿0.000000010
0 $13.27K
₿0.59
$0
₿0.
$0
₿0.
$0
₿0
$0
$13.27K
₿0.59
Dự đoán giá CPUchain (cpu)
— eGold  EGOLD $0.00000006261
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá eGold (egold)
— EVO  EVO $0.002301
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá EVO (evo)
— Game City  GMCI $0.000002309
₿0.00000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$21.19
₿0
$0
$0
₿0
Dự đoán giá Game City (gmci)
— Havy  HAVY $0.0000007717
₿0.000000000046
0 $6.95K
₿0.42
$0
₿0.
$0
₿0.
$2.12
₿0
$0
$6.95K
₿0.42
Dự đoán giá Havy (havy)
— Innova  INN $0.00155
₿0.000000049
0.64 $0
₿0
$0.00155
₿0.000000064
$0.00154
₿0.000000048
$1.44
₿0
$27.91K
₿0.88
$0
₿0
Dự đoán giá Innova (inn)
— KStarCoin  KSC $0.00003677
₿0.0000000010
1.69 $0
₿0
$0.0001266
₿0.0000000011
$0.0001089
₿0.00000000099
$832.22
₿0.01
$16.55K
₿0.47
$0
₿0
Dự đoán giá KStarCoin (ksc)
— Mano Coin  MANO $0.001093
₿0.000000010
0 $7.21K
₿0.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.21K
₿0.07
Dự đoán giá Mano Coin (mano)
— MPCoin  MPC $0.02343
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá MPCoin (mpc)
— Overseas Direct Certification  ODC $0.0001311
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Overseas Direct Certification (odc)
— Pigeoncoin  PGN $0.000001799
₿0.00000000014
-10.00 $0
₿0
$0.000002399
$0.0000017
$5.59
₿0
$37.81K
₿3.12
$0
₿0
Dự đoán giá Pigeoncoin (pgn)
— SecureCoin  SRC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá SecureCoin (src)
— SportsFix  SFT $0.00009838
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá SportsFix (sft)
— The Midas Touch Gold  TMTG $0.000009989
₿0.00000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$99.95K
₿3.42
$0
₿0
Dự đoán giá The Midas Touch Gold (tmtg)
— Ulatech  ULA $0.1956
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Ulatech (ula)
— Wave Edu Coin  WEC $0.001093
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Wave Edu Coin (wec)
— ZenGold  ZENGOLD $0.000306
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá ZenGold (zengold)
— Woonkly  WOONK $0.05978
₿0.00000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Woonkly (woonk)
— National Fitness Token  NFT $0.001585
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá National Fitness Token (nft)
— COINCOME  CIM $0.02754
₿0.00000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá COINCOME (cim)
— NuLINK  NLINK $0.001377
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá NuLINK (nlink)
— Mickle  MICK $6.96
₿0.000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Mickle (mick)
— 0.5X Long TomoChain Token  TOMOHALF $59,500.73
₿0.54
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá 0.5X Long TomoChain Token (tomohalf)
— Newtonium  NEWTON $0.1074
₿0.00000098
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Newtonium (newton)
— ChartEx  CHART $0.0009872
₿0.000000033
0 $80.93K
₿2.78
$0
₿0.
$0
₿0.
$156.87
₿0
$246.83K
₿8.48
$80.93K
₿2.78
Dự đoán giá ChartEx (chart)
— MILK2  MILK2 $0.00003655
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$45.87
₿0
$0
$0
₿0
Dự đoán giá MILK2 (milk2)
— LoveChain  LOV $0.01217
₿0.00000045
0 $1.64M
₿61.46
$0
₿0.
$0
₿0.
$219.66
₿0
$0
$1.64M
₿61.46
Dự đoán giá LoveChain (lov)
— Stream Protocol  STPL $0.00002947
₿0.0000000012
0 $13.17K
₿0.55
$0
₿0.
$0
₿0.
$7.12K
₿0
$0
$13.17K
₿0.55
Dự đoán giá Stream Protocol (stpl)
— FnaticX  FNAX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá FnaticX (fnax)
— Klondike BTC  KBTC $3,908.24
₿0.19
0.05 $0
₿0
$0
₿0.
$0
₿0.
$94.61
₿0
$0
$0
₿0
Dự đoán giá Klondike BTC (kbtc)
— RamenSwap  RAMEN $0.001599
₿0.000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0.13
₿0
$0
$0
₿0
Dự đoán giá RamenSwap (ramen)
— VeraSwap  VRAP $0.0003437
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$5.07K
₿0
$0
$0
₿0
Dự đoán giá VeraSwap (vrap)
— MoMo Key  KEY $11.75
₿0.00017
1.09 $0
₿0
$11.77
₿0.00018
$11.61
₿0.00017
$11.72
₿0
$1.16M
₿17.79
$0
₿0
Dự đoán giá MoMo Key (key)
— Elena Protocol  ELENA $31.08
₿0.0018
-0.06 $0
₿0
$0
₿0.
$0
₿0.
$49.27
₿0
$0
$0
₿0
Dự đoán giá Elena Protocol (elena)
— Wider Coin  WDR $0.00003846
₿0.00000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Wider Coin (wdr)
— BrillianceX  BRILX $0.01043
₿0.000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá BrillianceX (brilx)
— Votechain  VBSC $0.00005332
₿0.0000000025
6.23 $0
₿0
$0.00005348
₿0.
$0.00004986
₿0.
$26.88
₿0
$0
$0
₿0
Dự đoán giá Votechain (vbsc)
— RealT Token - 19163 Mitchell St, Detroit, MI 48234  REALTOKEN-S-19163-MITCHELL-ST-DETROIT-MI $55.82
₿0.0029
-0.45 $0
₿0
$0
₿0.
$0
₿0.
$0.92
₿0
$0
$0
₿0
Dự đoán giá RealT Token - 19163 Mitchell St, Detroit, MI 48234 (realtoken-s-19163-mitchell-st-detroit-mi)
— CashCow.Finance  CCF $0.004326
₿0.000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá CashCow.Finance (ccf)
— Wrapped NewYorkCoin  WNYC $0.00000274
₿0.000000000079
2.95 $0
₿0
$0.00000277
₿0.000000000080
$0.000002659
₿0.000000000078
$111.75
₿0
$393.6K
₿11.43
$0
₿0
Dự đoán giá Wrapped NewYorkCoin (wnyc)
— DaFIN  DAF $0.0003993
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.31
₿0
$119.81K
₿4.13
$0
₿0
Dự đoán giá DaFIN (daf)
— Quannabu  QBU $0.01623
₿0.00000069
0 $0
₿0
$0
₿0.
$0
₿0.
$93.88
₿0
$0
$0
₿0
Dự đoán giá Quannabu (qbu)
— WIVA  WIVA $0.0003211
₿0.000000013
0 $32.85K
₿1.34
$0
₿0.
$0
₿0.
$1.97
₿0
$0
$32.85K
₿1.34
Dự đoán giá WIVA (wiva)
— Medacoin  MEDA $0.00009173
₿0.00000000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dự đoán giá Medacoin (meda)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây