$3.17T
Capitalizzazione totale
$128.1B
Volume totale
BTC 56.88%     ETH 11.89%
Prevalenza di BTC

Pagina di risultati 160 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 160
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
DexAge  DXG $0.00002707
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DexAge(dxg)
Faircoin  FAIR $0.01795
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Faircoin(fair)
Genesis Vision  GVT $0.06996
₿0.0000023
0 $310.4K
₿10.65
$0
₿0.
$0
₿0.
$6.3
₿0
$310.4K
₿10.65
$310.4K
₿10.65
Previsione del prezzo di Genesis Vision(gvt)
Maya Preferred 223  MPRA $647.22M
₿3.59
-0.14 $0
₿0
$648.64M
₿0.
$646.01M
₿0.
$43.5M
₿0
$129.57Quad
₿724.28M
$0
₿0
Previsione del prezzo di Maya Preferred 223(mpra)
MedicalVeda  MVEDA $0.0009095
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$24.14
₿0
$80.04K
₿7.12
$0
₿0
Previsione del prezzo di MedicalVeda(mveda)
Aave ZRX v1  AZRX $0.1473
₿0.0000094
5.81 $0
₿0
$0.1475
₿0.0000099
$0.1369
₿0.0000094
$0
₿0
$10.91K
₿0.89
$0
₿0
Previsione del prezzo di Aave ZRX v1(azrx)
REAPit  REAP $0.00007337
₿0.00000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di REAPit(reap)
BlackHole Protocol  BLACK $0.007131
₿0.000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$65.6
₿0
$713.11K
₿3.21
$0
₿0
Previsione del prezzo di BlackHole Protocol(black)
Sanshu Inu  SANSHU $0.000000000001
₿0.000000000000000096
2.94 $0
₿0
$0.000000000001
₿0.
$0.000000000001
₿0.
$3.54
₿0
$114.59K
₿9.61
$0
₿0
Previsione del prezzo di Sanshu Inu(sanshu)
Dibs Share  DSHARE $0.2873
₿0.000016
0 $0
₿0
$0
₿0.
$0
₿0.
$236.59
₿0
$17.49K
₿1.02
$0
₿0
Previsione del prezzo di Dibs Share(dshare)
Uniswap (Wormhole)  UNI $6.11
₿0.00019
4.65 $0
₿0
$6.11
₿0.
$5.77
₿0.
$444.4
₿0
$0
$0
₿0
Previsione del prezzo di Uniswap (Wormhole)(uni)
Cryptoshares  SHARES $0.00000734
₿0.000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$809.15
₿625.69
$0
₿0
Previsione del prezzo di Cryptoshares(shares)
RUBY  RUBY $0.02186
₿0.00000033
0 $333.63K
₿5.07
$0
₿0.
$0
₿0.
$0.27
₿0
$4.37M
₿66.71
$333.63K
₿5.07
Previsione del prezzo di RUBY(ruby)
Yearn CRV  YCRV $0.2165
₿0.0000068
-6.27 $0
₿0
$0.2395
₿0.
$0.2075
₿0.
$130.97K
₿0
$804.03K
₿25.53
$0
₿0
Previsione del prezzo di Yearn CRV(ycrv)
GAGARIN  GGR $0.004363
₿0.0000010
7.22 $0
₿0
$0.004363
₿0.
$0.004063
₿0.
$204.6
₿0
$10.73K
₿2.64
$0
₿0
Previsione del prezzo di GAGARIN(ggr)
QiUSD  QIUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di QiUSD(qiusd)
KyotoSwap  KSWAP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di KyotoSwap(kswap)
HyperCycle  HYPC $0.00715
₿0.000010
-0.45 $0
₿0
$0.007499
₿0.
$0.007106
₿0.
$2.8K
₿0
$15.35M
₿22.28K
$0
₿0
Previsione del prezzo di HyperCycle(hypc)
Taho  TAHO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Taho(taho)
Fideum  FI $0.000212
₿0.00000019
0 $848.02K
₿803.29
$0
₿0.
$0
₿0.
$48.44
₿0
$848.02K
₿803.29
$848.02K
₿803.29
Previsione del prezzo di Fideum(fi)
Decentralized Music Chain  DMCC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Decentralized Music Chain(dmcc)
Based Bunny  BUNNY $0.00002411
3.91 $0
$0.00002449
₿0.
$0.00002318
₿0.
$40.75
₿0
$24.11K
$0
Previsione del prezzo di Based Bunny(bunny)
Celo Kenyan Shilling  CKES $0.007694
0.01* $0
$0.007703
₿0.
$0.007686
₿0.
$49.82K
₿0
$188.39K
$0
Previsione del prezzo di Celo Kenyan Shilling(ckes)
HAMSTER WIF HAT  WIF $0.00000716
0 $0
$0
₿0.
$0
₿0.
$30.63
₿0
$7.16K
$0
Previsione del prezzo di HAMSTER WIF HAT(wif)
Morkie  MORK $0.000001639
15.44 $0
$0.00000165
₿0.
$0.000001379
₿0.
$490.88
₿0
$6.56K
$0
Previsione del prezzo di Morkie(mork)
Bridged WBTC  WBTC $87,986
3.40 $0
$87,996
₿0.
$85,097
₿0.
$3.36
₿0
$0
$0
Previsione del prezzo di Bridged WBTC(wbtc)
Pocket Rocket  $ROCKET $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Pocket Rocket($rocket)
Bitcorn  BTCN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Bitcorn(btcn)
TOP HAT  TOPHAT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di TOP HAT(tophat)
Hemi Bridged USDT (Hemi)  USDT $0.9994
0.02 $236.48K
$0.9998
₿0.
$0.9971
₿0.
$103.21K
₿0
$236.48K
$236.48K
Previsione del prezzo di Hemi Bridged USDT (Hemi)(usdt)
GuaridOS  GUDOS $0.000001639
0 $0
$0
$0
$7.04
$1.64K
$0
Previsione del prezzo di GuaridOS(gudos)
Base  BASE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Base(base)
Crypto SuperCycle  SUPERCYCLE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Crypto SuperCycle(supercycle)
UCA Coin  UCA $0.00004815
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.91
₿0
$101.14K
₿0.84
$0
₿0
Previsione del prezzo di UCA Coin(uca)
ZKSwap  ZKS $0.3429
₿0.0000038
0 $76.75M
₿850.4
$0
₿0.
$0
₿0.
$0
₿0
$0
$76.75M
₿850.4
Previsione del prezzo di ZKSwap(zks)
Lightcoin  LHC $0.00004996
₿0.0000000076
0 $4.35K
₿0.6
$0
₿0.
$0
₿0.
$0
₿0
$4.35K
₿0.6
$4.35K
₿0.6
Previsione del prezzo di Lightcoin(lhc)
Tenshi  TENSHI $0.0002898
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$4.82
₿0
$289.89K
₿10.2
$0
₿0
Previsione del prezzo di Tenshi(tenshi)
Great Bounty Dealer  GBD $0.0002228
₿0.0000000044
0.53 $0
₿0
$0.0002247
₿0.
$0.0002197
₿0.
$30.3K
₿0
$222.9K
₿4.44
$0
₿0
Previsione del prezzo di Great Bounty Dealer(gbd)
Genius Yield  GENS $0.005603
₿0.0000016
30.30 $0
₿0
$0.00797
₿0.
$0.004264
₿0.
$1.46K
₿0
$560.34K
₿161.28
$0
₿0
Previsione del prezzo di Genius Yield(gens)
basis.markets  BASIS $0.0001072
₿0.000000091
0.01* $0
₿0
$0.0001072
₿0.
$0.0001072
₿0.
$7.18
₿0
$107.27K
₿91.2
$0
₿0
Previsione del prezzo di basis.markets(basis)
Prometheus  PHI $2.24
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$1.21K
₿0
$0
$0
₿0
Previsione del prezzo di Prometheus(phi)
MIE Network  MIE $0.0002974
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.49
₿0
$0
$0
₿0
Previsione del prezzo di MIE Network(mie)
LP Yearn CRV Vault  LP-YCRV $1.2
₿0.000017
0 $0
₿0
$1.2
₿0.
$1.2
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di LP Yearn CRV Vault(lp-ycrv)
OracleSwap  ORACLE $0.00003352
₿0.0000000047
-0.22 $0
₿0
$0.00003499
₿0.
$0.00003237
₿0.
$35.62
₿0
$33.53K
₿4.74
$0
₿0
Previsione del prezzo di OracleSwap(oracle)
Staking Compound ORAI  SCORAI $1.1
₿0.00026
0 $0
₿0
$0
₿0.
$0
₿0.
$2.34
₿0
$103.55
₿0.02
$0
₿0
Previsione del prezzo di Staking Compound ORAI(scorai)
Panjea  PANJ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Panjea(panj)
Overnight.fi USDT+  USDT+ $0.9969
₿0.000014
0.04 $0
₿0
$1.02
₿0.
$0.9916
₿0.
$10.76
₿0
$1.28K
₿0.02
$0
₿0
Previsione del prezzo di Overnight.fi USDT+(usdt+)
Scat  CAT $0.000000000125
₿0.0000000000000035
0.59 $0
₿0
$0.000000000125
₿0.
$0.000000000124
₿0.
$42.12
₿0
$52.48K
$0
₿0
Previsione del prezzo di Scat(cat)
LandWolf  WOLF $0.0001419
₿0.000000033
-0.09 $0
₿0
$0.0001426
₿0.000000043
$0.0001415
₿0.000000033
$17.35
₿0.54
$59.71K
₿14.01
$0
₿0
Previsione del prezzo di LandWolf(wolf)
Crypto Index Pool  CIP $0.0008234
₿0.00000010
3.26 $0
₿0
$0.0008242
₿0.
$0.0007953
₿0.
$10.52
₿0
$8.23K
₿1.07
$0
₿0
Previsione del prezzo di Crypto Index Pool(cip)
SafeMoo  SAFEMOO $0.00001344
₿0.00000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$3.92
₿0
$8.07K
₿0.25
$0
₿0
Previsione del prezzo di SafeMoo(safemoo)
Boba Finance  BFI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Boba Finance(bfi)
Midas stUSD  STUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Midas stUSD(stusd)
Decentralized Music Chain  DMCC $0.005491
₿0.00000068
4.51 $0
₿0
$0.005501
₿0.
$0.005231
₿0.
$108.4K
₿0
$10.98M
₿1.37K
$0
₿0
Previsione del prezzo di Decentralized Music Chain(dmcc)
MUZZLE  MUZZ $0.00000573
₿0.00000000026
13.63 $0
₿0
$0.00000573
₿0.
$0.00000503
₿0.
$140.5
₿0
$120.36K
₿5.58
$0
₿0
Previsione del prezzo di MUZZLE(muzz)
Just The Tip  TIPS $0.0007341
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$19.41
₿0
$50.65K
₿14.92
$0
₿0
Previsione del prezzo di Just The Tip(tips)
Gem Finder  FINDER $0.00007823
₿0.00000030
0 $0
₿0
$0
₿0.
$0
₿0.
$39.91
₿0
$7.82K
₿31.77
$0
₿0
Previsione del prezzo di Gem Finder(finder)
Freedom  FDM $0.01018
0.38 $0
$0.01036
₿0.
$0.009888
₿0.
$224.71K
₿0
$22.92M
$0
Previsione del prezzo di Freedom(fdm)
Space Dog Solana  LAIKA $0.0000008757
0 $0
$0
₿0.
$0
₿0.
$1.01
₿0
$87.57K
$0
Previsione del prezzo di Space Dog Solana(laika)
Zazzles  ZAZZLES $0.0000001076
0 $0
$0
₿0.
$0
₿0.
$2.72
₿0
$45.27K
$0
Previsione del prezzo di Zazzles(zazzles)
SoMon  OWO $0.001053
0 $0
$0
₿0.
$0
₿0.
$4.79
₿0
$1.05M
$0
Previsione del prezzo di SoMon(owo)
Based Department  HELLO $0.00000379
0 $3.78K
$0
₿0.
$0
₿0.
$21.31
₿0
$3.78K
$3.78K
Previsione del prezzo di Based Department(hello)
SpinUp Staked mHYPE  MHYPE $24.88
0.12 $0
$25.28
₿0.
$24.48
₿0.
$9.58K
₿0
$24.87B
$0
Previsione del prezzo di SpinUp Staked mHYPE(mhype)
Gate Staked SOL  GTSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Gate Staked SOL(gtsol)
Base  BASE $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Base(base)
Blur Network  BLUR $0.07761
₿0.00000086
0 $517.96K
₿5.74
$0
₿0.
$0
₿0.
$0
₿0
$0
$517.96K
₿5.74
Previsione del prezzo di Blur Network(blur)
OnlyChain  ONLY $0.01185
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di OnlyChain(only)
Fractal  FCL $0.001141
₿0.00000015
0 $139.91K
₿18.46
$0
₿0.
$0
₿0.
$4.06
₿0
$277.54K
₿38.6
$139.91K
₿18.46
Previsione del prezzo di Fractal(fcl)
Virtue Poker Points  VPP $0.0003389
₿0.00000030
-24.00 $0
₿0
$0.0004472
₿0.
$0.0002927
₿0.
$1.15K
₿0
$169.47K
₿153.72
$0
₿0
Previsione del prezzo di Virtue Poker Points(vpp)
SmartNFT  SMARTNFT $0.00001735
₿0.000000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$42.34
₿0
$17.36K
₿0.08
$0
₿0
Previsione del prezzo di SmartNFT(smartnft)
Fuse Dollar V3  FUSD $0.9911
₿0.000014
0 $0
₿0
$0.9911
₿0.
$0.9889
₿0.
$5.24
₿0
$81.69K
₿1.2
$0
₿0
Previsione del prezzo di Fuse Dollar V3(fusd)
Ruby Play Network  RUBY $0.00018
₿0.000000016
1.81 $0
₿0
$0.0001813
₿0.
$0.0001765
₿0.
$164.84
₿0
$1.62M
₿147.54
$0
₿0
Previsione del prezzo di Ruby Play Network(ruby)
Staked Yearn CRV Vault  ST-YCRV $0.9254
₿0.000013
2.30 $0
₿0
$0.9357
₿0.
$0.8929
₿0.
$0
₿0
$16.14M
₿417.26
$0
₿0
Previsione del prezzo di Staked Yearn CRV Vault(st-ycrv)
CryptoAI  CAI $0.0001721
₿0.000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$8.04
₿0
$17.22K
₿9.34
$0
₿0
Previsione del prezzo di CryptoAI(cai)
Floxypay  FXY $0.01189
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$31.68
₿0
$1.19B
$0
₿0
Previsione del prezzo di Floxypay(fxy)
Bitcoin 2.0  BTC2.0 $0.02533
₿0.00000094
5.10 $0
₿0
$0.02548
₿0.
$0.02404
₿0.
$55.22K
₿0
$532.53K
$0
₿0
Previsione del prezzo di Bitcoin 2.0(btc2.0)
$REKT (OLD)  REKT $0.2349
₿0.0000033
0 $234.99K
₿3.38
$0
₿0.
$0
₿0.
$85.83
₿0
$234.99K
₿3.38
$234.99K
₿3.38
Previsione del prezzo di $REKT (OLD)(rekt)
Adapt3r Digital Treasury Bill Fund  TFBILL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Adapt3r Digital Treasury Bill Fund(tfbill)
Lends  LENDS $0.00005745
₿0.0000015
6.57 $0
₿0
$0.1489
₿0.0000016
$0.129
₿0.0000014
$11.82
₿13.02
$35.9K
₿991.44
$0
₿0
Previsione del prezzo di Lends(lends)
pSTAKE Staked DYDX  STKDYDX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di pSTAKE Staked DYDX(stkdydx)
FIGURE AI  FAI $0.00002714
₿0.00000000040
-1.90 $0
₿0
$0.00002769
₿0.
$0.00002708
₿0.
$4.92
₿0
$54.28K
₿0.81
$0
₿0
Previsione del prezzo di FIGURE AI(fai)
Not Meme  MEM $0.0001082
8.82 $0
$0.0001138
₿0.
$0.00009948
₿0.
$123.92
₿0
$541.85K
$0
Previsione del prezzo di Not Meme(mem)
Zizle  ZIZLE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Zizle(zizle)
SNPIT TOKEN  SNPT $0.00659
-3.28 $0
$0.006856
₿0.
$0.006511
₿0.
$14.24K
₿0
$6.59M
$0
Previsione del prezzo di SNPIT TOKEN(snpt)
MTH Network  MTHN $0.04111
-0.45 $0
$0.04141
₿0.
$0.04099
₿0.
$9.91
₿0
$41.12M
$0
Previsione del prezzo di MTH Network(mthn)
Superstate USCC  USCC $11.42
0.03 $0
$11.42
₿0.
$11.41
₿0.
$0
₿0
$345.39M
$0
Previsione del prezzo di Superstate USCC(uscc)
CROW  CROW $0.000005519
0 $5.36K
$0
₿0.
$0
₿0.
$5.9
₿0
$5.52K
$5.36K
Previsione del prezzo di CROW(crow)
Stage  STAGE $0.00001048
-2.94 $0
$0.00001097
₿0.
$0.00001011
₿0.
$12.19K
₿0
$104.87K
$0
Previsione del prezzo di Stage(stage)
Meta Finance Elements Verse  MFEV $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Meta Finance Elements Verse(mfev)
Prosper  PROS $0.03232
-9.75 $0
$0.03581
₿0.
$0.03225
₿0.
$81.38K
₿0
$3.24M
$0
Previsione del prezzo di Prosper(pros)
Wrapped Aave Base ezETH  WABASEZETH $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Wrapped Aave Base ezETH(wabasezeth)
Gate Staked SOL  GTSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Gate Staked SOL(gtsol)
Crypto  CTO $0.0009025
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Crypto(cto)
Emanate  EMT $0.005204
₿0.00000018
0 $777.12K
₿27.37
$0
₿0.
$0
₿0.
$52.22
₿0
$0
$777.12K
₿27.37
Previsione del prezzo di Emanate(EMT)
I/O Coin  IOC $0.01076
₿0.00000042
0 $0
₿0
$0
₿0.
$0
₿0.
$11.46
₿0
$236.75K
₿9.24
$0
₿0
Previsione del prezzo di I/O Coin(ioc)
Plug  PLG $0.0000007131
₿0.000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$0
₿0
Previsione del prezzo di Plug(plg)
Stellar Classic  XLMX $0.00002707
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Stellar Classic(xlmx)
Curate  XCUR $0.002178
₿0.00000032
0 $108.95K
₿16.36
$0
₿0.
$0
₿0.
$46.39
₿0
$130.74K
₿19.63
$108.95K
₿16.36
Previsione del prezzo di Curate(xcur)
Liquidifty  LQT $0.001297
₿0.000000080
0 $0.52
₿3.22
$0
₿0.
$0
₿0.
$1.44
₿0
$64.87K
₿4
$0.52
₿3.22
Previsione del prezzo di Liquidifty(lqt)
Ratio Protocol  RATIO $0.00007496
₿0.000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$7.37K
$0
₿0
Previsione del prezzo di Ratio Protocol(ratio)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀