$3.49T
Capitalizzazione totale
$132.19B
Volume totale
BTC 60.98%     ETH 9.46%
Prevalenza di BTC

Pagina di risultati 160 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 160
Categorie
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
THEKEY  TKY $0.0005088
₿0.0000000047
0 $2.57M
₿24.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.57M
₿24.07
Previsione del prezzo di THEKEY(tky)
ugChain  UGC $0.0006804
₿0.0000000063
0 $379.35K
₿3.55
$0
₿0.
$0
₿0.
$0
₿0
$0
$379.35K
₿3.55
Previsione del prezzo di ugChain(ugc)
WatermelonBlock  WMB $0.009733
₿0.000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di WatermelonBlock(wmb)
Huptex  HTX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Huptex(htx)
Bitsonic Gas  BSG $0.00009134
₿0.00000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bitsonic Gas(bsg)
Streamies  STRMS $0.01818
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Streamies(strms)
ISHOP PLUS  ISP $7.92
₿0.000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ISHOP PLUS(isp)
Ethash Miner  HETM $0.0009198
₿0.0000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ethash Miner(hetm)
PETROLEUM  OIL $195.96
₿0.0018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PETROLEUM(oil)
Roku Inc  ROKU.CX $1,461.91
₿0.013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Roku Inc(roku.cx)
Matrix Coin  MTX $0.001069
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Matrix Coin(mtx)
0.5X Long Swipe  SXPHALF $5,588.2
₿0.34
-0.05 $0
₿0
$0
₿0.
$0
₿0.
$0.61
₿0
$0
$0
₿0
Previsione del prezzo di 0.5X Long Swipe(sxphalf)
Dipper Network  DIP $0.002067
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Dipper Network(dip)
Markaccy  MKCY $0.0000258
₿0.0000000015
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Markaccy(MKCY)
ASTR Coin  ASTR $0.9209
₿0.0000086
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ASTR Coin(astr)
One Share  ONS $1.13
₿0.00000000000018
-3.62 $0
₿0
$1.21
₿0.00000000000037
$1.11
₿0.00000000000017
$93.4K
₿0.02
$113.34K
₿0
$0
₿0
Previsione del prezzo di One Share(ons)
Klondike Bond  KBOND $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Klondike Bond(kbond)
HecoFi  HFI $0.00002301
₿0.00000000042
0 $0
₿0
$0.00004493
₿0.00000000042
$0.00004493
₿0.00000000042
$1.99
₿0
$2.53K
₿0.05
$0
₿0
Previsione del prezzo di HecoFi(hfi)
Midas Gold  MDG $0.9444
₿0.0000088
0 $163.33K
₿1.53
$0
₿0.
$0
₿0.
$0
₿0
$0
$163.33K
₿1.53
Previsione del prezzo di Midas Gold(mdg)
Lightening Cash  LIC $0.03507
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$40.93
₿0
$0
$0
₿0
Previsione del prezzo di Lightening Cash(lic)
Harta Tech  HARTA $0.2342
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Harta Tech(harta)
Silver Gateway  SVS $0.354
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Silver Gateway(svs)
Phoenix Defi Finance  PNIXS $0.001001
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$12.17
₿0
$0
$0
₿0
Previsione del prezzo di Phoenix Defi Finance(pnixs)
Peacockcoin  PEKC $0.000000000006
₿0.000000000000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Peacockcoin(pekc)
Antimony  ATMN $0.0001129
₿0.0000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$7.16
₿0
$0
$0
₿0
Previsione del prezzo di Antimony(atmn)
Apollo Space Token  AST $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Apollo Space Token(ast)
United Emirate Decentralized Coin  UEDC $0.0006013
₿0.000000021
0 $5.37K
₿0.19
$0
₿0.
$0
₿0.
$23.53
₿0
$0
$5.37K
₿0.19
Previsione del prezzo di United Emirate Decentralized Coin(uedc)
RealT Token - 19201 Westphalia St, Detroit, MI 48205  REALTOKEN-S-19201-WESTPHALIA-ST-DETROIT-MI $56.7
₿0.0029
0 $0
₿0
$0
₿0.
$0
₿0.
$1
₿0
$0
$0
₿0
Previsione del prezzo di RealT Token - 19201 Westphalia St, Detroit, MI 48205(realtoken-s-19201-westphalia-st-detroit-mi)
N1CE  N1CE $0.0001733
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di N1CE(n1ce)
Crypto Village Accelerator CVAG  CVAG $0.00000000001
₿0.000000000000029
107.98 $0
₿0
$0.000000003163
₿0.000000000000029
$0.000000001508
₿0.000000000000014
$2
₿0
$0.04
₿0
$0
₿0
Previsione del prezzo di Crypto Village Accelerator CVAG(cvag)
LoTerra  LOTA $0.02937
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di LoTerra(lota)
Pyromaniac  PYRO $0.0002597
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$617.9
₿0
$0
$0
₿0
Previsione del prezzo di Pyromaniac(pyro)
Luyuka  LYK $0.0004327
₿0.0000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Luyuka(lyk)
Baby Floki Coin  BABYFLOKICOIN $0.000000000026
₿0.0000000000000042
0 $0
₿0
$0.000000000026
$0.000000000026
$7.56
₿0
$25.63K
₿4.24
$0
₿0
Previsione del prezzo di Baby Floki Coin(babyflokicoin)
Spooky Inu  SPOOK $0.000002673
₿0.000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Spooky Inu(spook)
NFTeez  NFTEEZ $0.0000002294
₿0.0000000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di NFTeez(nfteez)
Space SIP  SIP $0.0001758
₿0.0000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$0.85
₿0
$0
$0
₿0
Previsione del prezzo di Space SIP(sip)
VPunks Token  VPU $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di VPunks Token(vpu)
ShibFueL  SHIBFUEL $0.000000000168
₿0.0000000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ShibFueL(shibfuel)
Nemesis PRO  NMSP $3.93
₿0.00013
0 $1.84M
₿63.1
$0
₿0.
$0
₿0.
$10.39K
₿0
$1.81M
₿62.19
$1.84M
₿63.1
Previsione del prezzo di Nemesis PRO(nmsp)
Kentucky Farm Capital  KFC $0.0000001368
₿0.0000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Kentucky Farm Capital(KFC)
4JNET  4JNET $0.000000000827
₿0.000000000000011
0 $0
₿0
$0
$0
$35.23K
₿0.5
$827.49K
₿11.71
$0
₿0
Previsione del prezzo di 4JNET(4jnet)
Essence of Creation  EOC $0.000007168
₿0.000000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Essence of Creation(eoc)
Plant Exodus  PEXO $0.001229
₿0.000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$183.85
₿0
$0
$0
₿0
Previsione del prezzo di Plant Exodus(pexo)
Horde  HOR $0.0001984
₿0.0000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0.5
₿0
$0
$0
₿0
Previsione del prezzo di Horde(hor)
Accel Defi  ACCEL $0.0007623
₿0.000000033
0 $364.56K
₿15.92
$0
₿0.
$0
₿0.
$0
₿0
$0
$364.56K
₿15.92
Previsione del prezzo di Accel Defi(accel)
PartyBoard  PAB $0.00001174
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PartyBoard(pab)
Audius (Wormhole)  AUDIO $0.06752
₿0.0000037
-2.99 $0
₿0
$0.07083
₿0.0000040
$0.06737
₿0.0000037
$22.07K
₿0.69
$2.62M
$0
₿0
Previsione del prezzo di Audius (Wormhole)(audio)
Meme Chain Capital  MEMES $0.000008259
₿0.000000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Meme Chain Capital(memes)
shera [OLD]  SHR $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$3.07
₿0
$0
$0
₿0
Previsione del prezzo di shera [OLD](shr)
BSCBAY  BSCB $0.0001264
₿0.0000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$1.06
₿0
$0
$0
₿0
Previsione del prezzo di BSCBAY(bscb)
Meta Pool DAO  MPDAO $0.02289
₿0.00000043
-1.01 $0
₿0
$0.02334
₿0.00000043
$0.02289
₿0.00000043
$887.84
₿0
$22.9M
₿430.49
$0
₿0
Previsione del prezzo di Meta Pool DAO(mpdao)
Ashward Coin  $0.0002621
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.74
₿0
$0
$0
₿0
Previsione del prezzo di Ashward Coin()
Ravelin Finance  RAV $0.04608
₿0.00000085
0 $0
₿0
$0
$0
$1.81
₿0
$0
$0
₿0
Previsione del prezzo di Ravelin Finance(rav)
Gin Finance  GIN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Gin Finance(gin)
Frog Inu  FGI $0.000000001347
₿0.000000000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$601.05
₿0
$0
$0
₿0
Previsione del prezzo di Frog Inu(fgi)
Popcorn  POP $4.76
₿0.000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Popcorn(pop)
Province  MAPLE $0.00005732
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$3.99
₿0
$0
$0
₿0
Previsione del prezzo di Province(maple)
Fity  FITY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Fity(fity)
Unlockd  UNLK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Unlockd(unlk)
Octorand  OCTO $0.008836
₿0.0000016
-1.11 $0
₿0
$0.008934
₿0.0000016
$0.008807
₿0.0000016
$0.53
₿0
$6.87K
₿1.26
$0
₿0
Previsione del prezzo di Octorand(octo)
Clay Nation  CLAY $0.00131
₿0.000000091
-4.40 $0
₿0
$0.001386
₿0.000000098
$0.00131
₿0.000000091
$53.74
₿0.02
$3.28M
₿229.47
$0
₿0
Previsione del prezzo di Clay Nation(clay)
Universal Basic Offset  UBO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Universal Basic Offset(ubo)
xMATIC  XMATIC $1.02
₿0.000044
0 $0
₿0
$0
$0
$829.73
₿0.04
$58.58K
₿2.55
$0
₿0
Previsione del prezzo di xMATIC(xmatic)
birdToken  BIRDTOKEN $0.0000083
₿0.00000000021
0 $0
₿0
$0
$0
$0.46
₿0
$830.3
₿0.02
$0
₿0
Previsione del prezzo di birdToken(birdtoken)
Plenty Bridged USDC (Tezos)  USDC.E $1.06
₿0.000014
4.18 $0
₿0
$1.57
₿0.000014
$1.51
₿0.000014
$11.89
₿0.04
$33.83K
$0
₿0
Previsione del prezzo di Plenty Bridged USDC (Tezos)(usdc.e)
Flux USDT  FUSDT $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Flux USDT(fusdt)
TruthGPT  TRUTH $0.00006438
₿0.0000000027
0.85 $0
₿0
$0.0003034
₿0.0000000028
$0.0002903
₿0.0000000027
$19.32
₿0.02
$64.38K
₿2.74
$0
₿0
Previsione del prezzo di TruthGPT(truth)
Pepe Original Version  POV $0.000000000428
₿0.000000000000011
-0.35 $0
₿0
$0.000000001247
₿0.000000000000011
$0.000000001237
₿0.000000000000011
$15.61
₿0.04
$180.07K
₿4.87
$0
₿0
Previsione del prezzo di Pepe Original Version(pov)
Daytona Finance  TONI $0.0005383
₿0.000000056
-2.54 $0
₿0
$0.0005921
₿0.000000062
$0.0005299
₿0.000000054
$2.01K
₿0.15
$12.27K
₿1.28
$0
₿0
Previsione del prezzo di Daytona Finance(toni)
Bridged Wrapped Ether (Stargate)  WETH $2,763.57
₿0.050
0.01* $0
₿0
$2,840.44
₿0.051
$2,747.78
₿0.050
$587.31
₿13.79
$0
$0
₿0
Previsione del prezzo di Bridged Wrapped Ether (Stargate)(weth)
Reflex Staking Bot  REFLEX $0.01691
₿0.00000045
0 $0
₿0
$0
$0
$3.65
₿0
$16.92K
₿0.45
$0
₿0
Previsione del prezzo di Reflex Staking Bot(reflex)
ALL IN PEPE  PEPEA $0.000000000008
₿0.00000000000000018
0 $0
₿0
$0
$0
$35.62
₿0
$0
$0
₿0
Previsione del prezzo di ALL IN PEPE(pepea)
Polygon Star  POS $0.0001254
₿0.0000000047
0 $0
₿0
$0
$0
$632.36
₿0.02
$0
$0
₿0
Previsione del prezzo di Polygon Star(pos)
Diamault  DVT $0.00001066
₿0.00000000075
2.82 $0
₿0
$0.00008094
₿0.00000000075
$0.00007872
₿0.00000000073
$203.24
₿0
$10.67K
₿0.76
$0
₿0
Previsione del prezzo di Diamault(dvt)
Viridis Network  VRD $0.0000193
₿0.000000078
-10.95 $0
₿0
$0.009707
₿0.000000090
$0.008416
₿0.000000078
$3.23
₿2.63
$19.3K
₿78.69
$0
₿0
Previsione del prezzo di Viridis Network(vrd)
Convex Prisma  CVXPRISMA $0.05578
₿0.0000036
-2.57 $0
₿0
$0.05731
₿0.0000036
$0.05562
₿0.0000031
$6.62
₿1.33
$3.11M
$0
₿0
Previsione del prezzo di Convex Prisma(cvxprisma)
Liquid Solana Derivative  LSD $0.001136
₿0.0000000015
-10.94 $0
₿0
$0.002263
₿0.0000000015
$0.00111
₿0.0000000014
$424.67K
₿0.01
$493.7K
₿0.65
$0
₿0
Previsione del prezzo di Liquid Solana Derivative(lsd)
sols  SOLS $0.05094
₿0.000016
-4.93 $0
₿0
$0.05519
₿0.000017
$0.05115
₿0.000016
$418.7K
₿39.39
$1.07M
₿351.9
$0
₿0
Previsione del prezzo di sols(sols)
Nebula Project  NBLA $0.00004589
-1.19 $0
$0.00004687
$0.0000455
$0.8
$9.18K
$0
Previsione del prezzo di Nebula Project(nbla)
Steakd  SDX $0.000000009714
₿0.00000000000031
4.38 $0
₿0
$0.00000003411
₿0.00000000000031
$0.00000003246
₿0.00000000000030
$23.83
₿0.05
$9.71M
₿316.86
$0
₿0
Previsione del prezzo di Steakd(sdx)
SISPOP  SISPOP $0.000082
₿0.000000013
-1.97 $0
₿0
$0.00008365
₿0.000000013
$0.00007923
₿0.000000013
$11.74
₿0.06
$17.66K
₿2.9
$0
₿0
Previsione del prezzo di SISPOP(sispop)
Astro-X  ASTROX $0.00001012
₿0.0000000069
5.88 $0
₿0
$0.0007955
₿0.0000000074
$0.0006987
₿0.0000000065
$16.04
₿0.07
$1.01K
₿0.69
$0
₿0
Previsione del prezzo di Astro-X(astrox)
Parifi  PRF $0.0002637
₿0.000000069
-9.67 $0
₿0
$0.000298
₿0.000000069
$0.0002611
₿0.000000066
$7.76
₿0.51
$263.76K
₿68.96
$0
₿0
Previsione del prezzo di Parifi(prf)
BEFY  BEFY $0.00009789
₿0.00000072
11.54 $0
₿0
$0.07804
₿0.00000072
$0.06565
₿0.00000061
$24.35
₿0.93
$978.97
₿7.23
$0
₿0
Previsione del prezzo di BEFY(befy)
PRM Token  PRM $0.0000246
₿0.0000000024
-1.14 $0
₿0
$0.0002743
₿0.0000000025
$0.0002599
₿0.0000000024
$16.43
₿0.01
$24.6K
₿2.45
$0
₿0
Previsione del prezzo di PRM Token(prm)
Seamans Token  SEAT $0.0002929
₿0.00024
-0.03 $0
₿0
$0.0002945
₿0.00024
$0.0002921
₿0.00023
$214.99K
₿7.55
$1.46M
₿1.22M
$0
₿0
Previsione del prezzo di Seamans Token(seat)
LinkTensor  LTS $0.001154
₿0.000000054
18.52 $0
₿0
$0.006863
₿0.000000064
$0.004854
₿0.000000045
$32.72
₿0.05
$0
$0
₿0
Previsione del prezzo di LinkTensor(lts)
Mother of Memes  HAHA $0.000000000112
0 $0
$0
$0
$793.71
₿0
$10.95K
$0
Previsione del prezzo di Mother of Memes(haha)
Corn (Ordinals)  CORN $0.01319
0 $0
$0
$0
$23.55
$277K
$0
Previsione del prezzo di Corn (Ordinals)(corn)
Puppy  PAPI $0.000003199
0 $0
$0
$0
$6.15K
$32.02K
$0
Previsione del prezzo di Puppy(papi)
The Vault Staked SOL  VSOL $172.18
-3.80 $0
$182.89
$171.82
$48.22K
$250.56M
$0
Previsione del prezzo di The Vault Staked SOL(vsol)
Mur Cat  MUR $0.0000001291
-4.00 $0
$0.0000001358
$0.0000001289
$15.97
$12.91K
$0
Previsione del prezzo di Mur Cat(mur)
FAME Protocol  FAME $0.00001362
0 $0
$0
$0
$24.48
$13.63K
$0
Previsione del prezzo di FAME Protocol(fame)
POPCAT Cash  POPCAT $0.000002079
-52.63 $0
$0.00000862
$0.00000161
$966.76K
$2.06M
$0
Previsione del prezzo di POPCAT Cash(popcat)
Hachiko Inu  HACHI $0.000000000017
0 $0
$0
$0
$11.69
$16.75K
$0
Previsione del prezzo di Hachiko Inu(hachi)
Apollo Name Service  ANS $0.03609
40.94 $0
$0.03865
$0.02473
$111.36K
$36.25M
$0
Previsione del prezzo di Apollo Name Service(ans)
Wand  WAND $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Wand(wand)
Mantle Bridged wstETH (Mantle)  WSTETH $3,109.11
0 $0
$0
$0
$1.64
$15.85K
$0
Previsione del prezzo di Mantle Bridged wstETH (Mantle)(wsteth)
Dinari BITB  BITB.D $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Dinari BITB(bitb.d)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui