$3.4T
Capitalizzazione totale
$65.12B
Volume totale
BTC 61.67%   •   ETH 9.01%
Prevalenza di BTC

Pagina di risultati 160 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 160
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— RIZZ  RIZZ $0.000000000093
₿0.000000000000033
5.48 $0
₿0
$0.000000003497
₿0.000000000000033
$0.000000003264
₿0.000000000000030
$14.42
₿0.06
$51.49K
₿18.39
$0
₿0
Previsione del prezzo di RIZZ(rizz)
— Cuberium  ILAND $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Cuberium(iland)
— Swift Bot  $SWIFT $0.00009089
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$62.82
₿0
$9.09K
₿0.24
$0
₿0
Previsione del prezzo di Swift Bot($swift)
— BONER  $BONER $0.000008889
₿0.0000000061
20.31 $0
₿0
$0.0008934
₿0.0000000084
$0.0004221
₿0.0000000039
$3.97
₿5.64
$61.7K
₿42.46
$0
₿0
Previsione del prezzo di BONER($boner)
— DOGMI [OLD]  DOGMI $0.000000001765
₿0.000000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$15.72
₿0
$477.94K
₿6.65
$0
₿0
Previsione del prezzo di DOGMI [OLD](dogmi)
— Payvertise  PVT $0.00002848
0 $0
$0
₿0.
$0
₿0.
$1.1
₿0
$2.85K
$0
Previsione del prezzo di Payvertise(pvt)
— TrollMuskWifHat  TROLL $0.0000004121
₿0.0000000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$1.5
₿0
$20.61K
₿0.34
$0
₿0
Previsione del prezzo di TrollMuskWifHat(troll)
— SHIBAAI  SHIBAAI $0.00000000008
₿0.00000000000011
-1.33 $0
₿0
$0.000000000082
₿0.00000000000011
$0.000000000079
₿0.000000000000095
$72.82
₿5.58
$47.38K
$0
₿0
Previsione del prezzo di SHIBAAI(shibaai)
— Pyro  PYRO $0.0001042
₿0.000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$39.1
₿0
$10.42K
₿5.36
$0
₿0
Previsione del prezzo di Pyro(pyro)
— Bully  BULLY $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Bully(bully)
— BREX  BREX $0.0000603
₿0.0000000077
-32.96 $0
₿0
$0.001238
₿0.000000011
$0.0007449
₿0.0000000070
$11.02
₿0.09
$6.03K
₿0.77
$0
₿0
Previsione del prezzo di BREX(brex)
— SYLCM  SYLCM $0.00000484
0 $0
$0
₿0.
$0
₿0.
$1.54
₿0
$4.84K
$0
Previsione del prezzo di SYLCM(sylcm)
— Jelli  JELLI $0.0003178
-1.75 $0
$0.0003237
$0.0003157
$2.52
$66.74K
$0
Previsione del prezzo di Jelli(jelli)
— UNCOMMON•GOODS  UNCOMMONGOODS $0.07514
-1.42 $0
$0.07622
$0.07429
$88.87K
$2.38M
$0
Previsione del prezzo di UNCOMMON•GOODS(uncommongoods)
— Rosecoin  ROSE $0.04482
0 $0
$0
$0
$43.21
$44.83K
$0
Previsione del prezzo di Rosecoin(rose)
— Jeeter on solana  $JEET $0.00000438
-1.24 $0
$0.000004439
$0.000004279
$1.43
$4.38K
$0
Previsione del prezzo di Jeeter on solana($jeet)
— Tonoreum  TOR $0.000004729
-3.24 $0
$0.00000494
$0.00000465
$59.28
$93.47K
$0
Previsione del prezzo di Tonoreum(tor)
— MetaDrive Premeum  MDP $0.00009995
0 $0
$0
₿0.
$0
₿0.
$4
₿0
$159.94K
$0
Previsione del prezzo di MetaDrive Premeum(mdp)
— DEEZ NUTS  DEEZNUTS $0.0001303
0 $0
$0
₿0.
$0
₿0.
$2.11
₿0
$130.32K
$0
Previsione del prezzo di DEEZ NUTS(deeznuts)
— AO  AO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di AO(ao)
— TrendBet  TBT $0.00000949
-0.68 $0
$0.00000955
$0.00000949
$1.1
$9.49K
$0
Previsione del prezzo di TrendBet(tbt)
— AbbVie xStock  ABBVX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di AbbVie xStock(abbvx)
— Xeleb Protocol  XCX $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Xeleb Protocol(xcx)
— ABACOIN  ABA $0.00003167
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ABACOIN(aba)
— Arion  ARION $0.002484
₿0.0000000018
0 $42.74K
₿0.03
$0
₿0.
$0
₿0.
$821.76
₿0
$0
$42.74K
₿0.03
Previsione del prezzo di Arion(arion)
— Bit20  BTWTY $2.58M
₿24.4
0 $2.6M
₿24.63
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.6M
₿24.63
Previsione del prezzo di Bit20(btwty)
— BlockchainPoland  BCP $0.004618
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$756.84
₿0
$738.97K
₿17.03
$0
₿0
Previsione del prezzo di BlockchainPoland(bcp)
— C-Bit  XCT $0.001055
₿0.000000010
0 $166.41K
₿1.58
$0
₿0.
$0
₿0.
$0
₿0
$0
$166.41K
₿1.58
Previsione del prezzo di C-Bit(xct)
— CREA  CREA $0.03589
₿0.00000033
0 $818.15K
₿7.75
$0
₿0.
$0
₿0.
$0
₿0
$0
$818.15K
₿7.75
Previsione del prezzo di CREA(crea)
— Defi  DEFI $0.4307
₿0.0000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Defi(defi)
— Ejoy  EJOY $0.000739
₿0.0000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ejoy(ejoy)
— ExecuteCoin  XCQ $0.002111
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ExecuteCoin(xcq)
— GameLife  GME $0.03167
₿0.00000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di GameLife(gme)
— HealthBeautyChain  HEY $0.002607
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di HealthBeautyChain(hey)
— Insee Network  SEE $0.0000739
₿0.00000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Insee Network(see)
— KumaCoin  KUMA $0.00001055
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di KumaCoin(kuma)
— Marinecoin  MTC $0.00001055
₿0.00000000010
0 $63.58K
₿0.6
$0
₿0.
$0
₿0.
$0
₿0
$0
$63.58K
₿0.6
Previsione del prezzo di Marinecoin(mtc)
— MTD  MTD $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MTD(mtd)
— OEX  OEX $0.1051
₿0.00000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di OEX(oex)
— PinkstarcoinV2  PSTAR $0.001055
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PinkstarcoinV2(pstar)
— Sesameseed  SEED $0.01997
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Sesameseed(SEED)
— Sprouts  SPRTS $0.000000003733
₿0.00000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.11
₿0
$0
$0
₿0
Previsione del prezzo di Sprouts(sprts)
— Ultragate  ULG $0.00002303
₿0.0000000023
-7.47 $0
₿0
$0.00002491
$0.00002286
$0
₿0
$737.09
₿0.08
$0
₿0
Previsione del prezzo di Ultragate(ulg)
— ZEON Network  ZEON $0.00147
₿0.0000000043
-0.16 $0
₿0
$0.001474
₿0.0000000043
$0.001465
₿0.0000000041
$8.08K
₿0.41
$73.53M
₿215.34
$0
₿0
Previsione del prezzo di ZEON Network(zeon)
— 3X Short BitMax Token Token  BTMXBEAR $0.000007706
₿0.000000000073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di 3X Short BitMax Token Token(btmxbear)
— MEDIPLUS  MEDI $0.2597
₿0.0000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di MEDIPLUS(medi)
— Klaro  KLARO $0.003167
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Klaro(klaro)
— Dogecoin Gold Classic  DGC $2,754.2
₿0.026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Dogecoin Gold Classic(dgc)
— General Electric Co  GE.CX $81.92
₿0.00077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di General Electric Co(ge.cx)
— Sony Corporation  SNE.CX $805.19
₿0.0076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Sony Corporation(sne.cx)
— Union Fair Coin  UFC $0.05933
₿0.00000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Union Fair Coin(ufc)
— Monexcoin  MXC $10.99
₿0.00010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Monexcoin(mxc)
— 0.5X Long XRP Token  XRPHALF $13,023.5
₿0.66
0.01* $0
₿0
$0
₿0.
$0
₿0.
$56.65
₿0
$0
$0
₿0
Previsione del prezzo di 0.5X Long XRP Token(xrphalf)
— Mobius Crypto  MOBI $2.93
₿0.000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Mobius Crypto(mobi)
— Crypto Accept  ACPT $0.0002697
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$304.31
₿0
$0
$0
₿0
Previsione del prezzo di Crypto Accept(acpt)
— CoFiX  COFI $0.0009003
₿0.00000022
0 $12.12K
₿3.04
$0
₿0.
$0
₿0.
$19.24K
₿0
$12.12K
₿3.04
$12.12K
₿3.04
Previsione del prezzo di CoFiX(cofi)
— SERGS  SERGS $0.1858
₿0.0000017
0 $156.42K
₿1.48
$0
₿0.
$0
₿0.
$0
₿0
$0
$156.42K
₿1.48
Previsione del prezzo di SERGS(sergs)
— PoolStake  PSK $0.01885
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PoolStake(psk)
— Gasgains  GASG $0.682
₿0.0000064
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Gasgains(gasg)
— Mushroom  MUSH $0.114
₿0.0000010
0 $83.35K
₿0.79
$0
₿0.
$0
₿0.
$0
₿0
$0
$83.35K
₿0.79
Previsione del prezzo di Mushroom(mush)
— CommunityToken  CT $0.000004069
₿0.000000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$46.95
₿0
$20.36K
₿0.47
$0
₿0
Previsione del prezzo di CommunityToken(ct)
— GastroCoin  GTC $0.0000329
₿0.0000000013
-0.40 $0
₿0
$0.00003562
₿0.0000000014
$0.00003258
₿0.0000000013
$0.55
₿0
$0
$0
₿0
Previsione del prezzo di GastroCoin(gtc)
— GogolCoin  GOL $0.0006839
₿0.000000039
-11.89 $0
₿0
$0.0007762
₿0.00000023
$0.0001253
₿0.000000038
$171.36
₿0
$201.76K
₿11.54
$0
₿0
Previsione del prezzo di GogolCoin(gol)
— ComfyToken  COMFY $0.000003167
₿0.000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ComfyToken(comfy)
— Donkey  DONK $0.0006365
₿0.000000041
0 $6.37K
₿0
$0
₿0.
$0
₿0.
$3.66
₿0
$6.37K
₿0.41
$6.37K
₿0
Previsione del prezzo di Donkey(donk)
— Convex CRV  CVXCRV $0.2924
₿0.0000075
-2.24 $0
₿0
$0.3007
₿0.0000078
$0.284
₿0.0000075
$117.04K
₿1.66
$122.82M
₿2.42K
$0
₿0
Previsione del prezzo di Convex CRV(cvxcrv)
— Rare Car Collection  CAR $3,460.22
₿0.032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Rare Car Collection(car)
— Radditarium Network  RADDIT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Radditarium Network(raddit)
— Meownaut  MNT $0.001382
₿0.000000071
1.91 $0
₿0
$0
₿0.
$0
₿0.
$2.99K
₿0
$0
$0
₿0
Previsione del prezzo di Meownaut(mnt)
— RealT Token - 18983 Alcoy Ave, Detroit, MI 48205  REALTOKEN-S-18983-ALCOY-AVE-DETROIT-MI $60.61
₿0.0031
0 $0
₿0
$0
₿0.
$0
₿0.
$2
₿0
$0
$0
₿0
Previsione del prezzo di RealT Token - 18983 Alcoy Ave, Detroit, MI 48205(realtoken-s-18983-alcoy-ave-detroit-mi)
— Daddy Feg  DADDYFEG $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Daddy Feg(daddyfeg)
— Wizard BSC  WIZARD $0.001115
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$1.34
₿0
$2.22K
₿0.08
$0
₿0
Previsione del prezzo di Wizard BSC(wizard)
— Kirby Reloaded  $KIRBYRELOADED $0.01537
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Kirby Reloaded($kirbyreloaded)
— Immutable  DARA $0.002458
₿0.000000083
0.48 $0
₿0
$0.002466
₿0.000000084
$0.002432
₿0.000000081
$1.63
₿0
$103.27K
₿3.52
$0
₿0
Previsione del prezzo di Immutable(dara)
— Dopple Exchange Token  DOPX $0.000002428
₿0.000000000023
0 $147.12
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$147.12
₿0
Previsione del prezzo di Dopple Exchange Token(dopx)
— Score Token  SCO $0.00006658
₿0.0000000012
0 $6.66K
₿0.13
$0
₿0.
$0
₿0.
$10.85
₿0
$6.66K
₿0.13
$6.66K
₿0.13
Previsione del prezzo di Score Token(sco)
— PolyAlpha Finance  ALPHA $0.619
₿0.000023
0 $0
₿0
$0
₿0.
$0
₿0.
$49.63
₿0
$5.76K
₿0.22
$0
₿0
Previsione del prezzo di PolyAlpha Finance(alpha)
— InfinitUp  IUP $0.002807
₿0.000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di InfinitUp(iup)
— NewSolution 2.0  NSTE $0.03194
₿0.0000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0.13
₿0
$0
$0
₿0
Previsione del prezzo di NewSolution 2.0(nste)
— NFT Global Platform  NFTG $0.000127
₿0.0000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$9.05
₿0
$127.1K
₿4.34
$0
₿0
Previsione del prezzo di NFT Global Platform(nftg)
— NovaXCrystal  XCRS $0.000003929
₿0.00000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$1.02
₿0
$0
$0
₿0
Previsione del prezzo di NovaXCrystal(xcrs)
— Lizard  LIZARD $0.000001549
₿0.000000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Previsione del prezzo di Lizard(lizard)
— BakedCake Finance  BAKEDCAKE $0.00000554
₿0.00000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$24.91
₿0
$0
$0
₿0
Previsione del prezzo di BakedCake Finance(bakedcake)
— Makk  MAKK $0.000000000041
₿0.0000000000000019
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$0
₿0
Previsione del prezzo di Makk(makk)
— Splash  SPLASH $0.00000001513
₿0.00000000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$7.96K
₿0
$0
$0
₿0
Previsione del prezzo di Splash(splash)
— Devia8  DEVIA8 $0.000002691
₿0.000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Devia8(devia8)
— ChargeDeFi Charge  CHARGE $0.401
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0.09
₿0
$0
$0
₿0
Previsione del prezzo di ChargeDeFi Charge(charge)
— ApeBUSD  APEBUSD $0.0000002789
₿0.0000000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di ApeBUSD(apebusd)
— impactMarket [OLD]  PACT $0.0000006173
₿0.0000000043
0 $5.32K
₿22.32
$0
₿0.
$0
₿0.
$2.03
₿0
$6.17K
₿43.37
$5.32K
₿22.32
Previsione del prezzo di impactMarket [OLD](pact)
— Antis Inu  ANTIS $0.0000000233
₿0.00000000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$4.92
₿0
$9.79K
₿0.22
$0
₿0
Previsione del prezzo di Antis Inu(antis)
— CryptoSword  SWD $0.01323
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CryptoSword(swd)
— ZAMZAM  ZAMZAM $0.000002399
₿0.000000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$55.4
₿0
$24.03M
₿560.65
$0
₿0
Previsione del prezzo di ZAMZAM(zamzam)
— Ninneko (Mata)  MATA $0.05921
₿0.00000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ninneko (Mata)(mata)
— Owl Share  OSHARE $5.16
₿0.000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Owl Share(oshare)
— Energyfi  EFT $0.0001923
₿0.000000033
0 $24.57K
₿4.25
$0
₿0.
$0
₿0.
$6.11
₿0
$28.85K
₿4.99
$24.57K
₿4.25
Previsione del prezzo di Energyfi(eft)
— North (North Pole)  NORTH $0.001839
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di North (North Pole)(north)
— CryptoRPG  RPG $0.0000397
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$2.82
₿0
$0
$0
₿0
Previsione del prezzo di CryptoRPG(rpg)
— FWC Community Token  FWC $0.000000000073
₿0.0000000000000045
-12.08 $3.16M
₿194.65
$0.000000000085
₿0.
$0.000000000071
₿0.
$496.19K
₿0
$0
$3.16M
₿194.65
Previsione del prezzo di FWC Community Token(fwc)
— Swivel Governance  SWIV $0.1079
₿0.0000037
0 $0
₿0
$0
₿0.
$0
₿0.
$250.14
₿0
$0
$0
₿0
Previsione del prezzo di Swivel Governance(swiv)
— LemonChain  LEMC $0.000018
₿0.0000000093
16.99 $0
₿0
$0.0009883
₿0.0000000093
$0.0008365
₿0.0000000079
$6.23
₿0
$54.02K
₿27.94
$0
₿0
Previsione del prezzo di LemonChain(lemc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui