Страница результатов 160 - Цены всех криптовалют
Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Тепловая карта рынка
| # |
#
Название |
Цена |
24h% 7d chart % 24ч |
Рын. Кап. | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | FDV | Рыночная кап-ия | Прогноз |
|---|
| # | Название | Цена | % 24ч | Рын. Кап. | 24ч макс | 24ч мин | График цены 7 дней | Объем за 24ч | FDV | Рыночная кап-ия | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| — |
|
$0.005495
₿0.000000070
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.81
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.09301
₿0.0000014
|
-14.22 |
$0
₿0
|
$0.1099
₿0.
|
$0.08396
₿0.
|
|
$0
₿0
|
$6.98K
₿0.11
|
$0
₿0
|
|
|
| — |
|
$0.005251
₿0.000000073
|
0 |
$110.27K
₿1.55
|
$0
₿0.
|
$0
₿0.
|
|
$51.8
₿0
|
$110.29K
₿1.55
|
$110.27K
₿1.55
|
|
|
| — |
|
$0.000000004852
₿0.000000000000055
|
-0.32 |
$0
₿0
|
$0.000000004901
₿0.
|
$0.000000004809
₿0.
|
|
$54.2K
₿0
|
$4.85M
₿55.86
|
$0
₿0
|
|
|
| — |
|
$0.4555
₿0.0000067
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.28
₿0
|
$371.27
₿0.01
|
$0
₿0
|
|
|
| — |
|
$0.003681
₿0.000000060
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.64
₿0
|
$364.5K
₿6.04
|
$0
₿0
|
|
|
| — |
|
$0.00008971
₿0.0000000024
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$9.3
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.000003499
₿0.000000000043
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.03
₿0
|
$300.93
₿0
|
$0
₿0
|
|
|
| — |
|
$0.01558
₿0.00000022
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$41.92
₿0
|
$1.56B
₿22.17K
|
$0
₿0
|
|
|
| — |
|
$0.002712
₿0.000015
|
-13.97 |
$0
₿0
|
$0.003153
₿0.
|
$0.002434
₿0.
|
|
$6.3K
₿0
|
$2.71M
₿15.94K
|
$0
₿0
|
|
|
| — |
|
$0.1723
₿0.0000038
|
4.61 |
$0
₿0
|
$0.1945
₿0.
|
$0.1705
₿0.
|
|
$4.31
₿0
|
$1.76M
₿54.74
|
$0
₿0
|
|
|
| — |
|
$0.00008158
₿0.0000000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$20.38
₿0
|
$244.74K
₿3.48
|
$0
₿0
|
|
|
| — |
|
$0.498
₿0.000010
|
1.70 |
$0
₿0
|
$0.5015
₿0.
|
$0.4802
₿0.
|
|
$3.99K
₿0
|
$8.31M
₿174.53
|
$0
₿0
|
|
|
| — |
|
$0.9996
₿0.000013
|
-0.01* |
$886.5M
₿11.69K
|
$1
₿0.
|
$0.9995
₿0.
|
|
$28.29M
₿0
|
$886.5M
₿11.58K
|
$886.5M
₿11.69K
|
|
|
| — |
|
$2,422.87
₿0.031
|
-3.69 |
$512.82M
₿6.73K
|
$2,515.7
₿0.
|
$2,268.04
₿0.
|
|
$497.43K
₿0
|
$512.82M
₿6.73K
|
$512.82M
₿6.73K
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.995
₿0.000013
|
0.45 |
$1.59M
₿20.72
|
$1
₿0.
|
$0.9549
₿0.
|
|
$44.89K
₿0
|
$1.59M
₿20.72
|
$1.59M
₿20.72
|
|
|
| — |
|
$0.01315
₿0.00000019
|
0 |
$0
₿0
|
$0.01315
₿0.
|
$0.01314
₿0.
|
|
$86.71
₿0
|
$254.89K
₿3.71
|
$0
₿0
|
|
|
| — |
|
$0.00004983
₿0.00000000071
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$8.93
₿0
|
$6.23K
₿0.09
|
$0
₿0
|
|
|
| — |
|
$0.0001139
₿0.000000013
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$18
₿0
|
$11.39K
₿1.5
|
$0
₿0
|
|
|
| — |
|
$3.19
₿0.000045
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.26
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.002778
₿0.000000027
|
0 |
$0
₿0
|
$0.002778
₿0.
|
$0.002724
₿0.
|
|
$2.37
₿0
|
$100.85K
₿0.98
|
$0
₿0
|
|
|
| — |
|
$0.00000003221
₿0.00000000000041
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$32.18
₿0
|
$13.55K
₿0.18
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.1638
₿0.0000015
|
-0.91 |
$0
₿0
|
$0.1666
₿0.
|
$0.1633
₿0.
|
|
$1.19K
₿0
|
$8.19M
₿79.89
|
$0
₿0
|
|
|
| — |
|
$0.00000439
₿0.000000000063
|
0 |
$4.39K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$5.34
₿0
|
$4.39K
₿0.06
|
$4.39K
₿0.06
|
|
|
| — |
|
$0.0005349
₿0.0000000082
|
-0.32 |
$0
₿0
|
$0.0005528
₿0.
|
$0.000515
₿0.
|
|
$229.16
₿0
|
$160.48
₿0
|
$0
₿0
|
|
|
| — |
|
$0.00000379
₿0.000000000052
|
0 |
$3.79K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$1.22
₿0
|
$3.79K
₿0.05
|
$3.79K
₿0.05
|
|
|
| — |
|
$0.00001036
₿0.00000000013
|
0 |
$0
₿0
|
$0.00001046
₿0.
|
$0.0000103
₿0.
|
|
$1.11
₿0
|
$10.36K
₿0.14
|
$0
₿0
|
|
|
| — |
|
$0.00001739
₿0.00000000024
|
0 |
$17.4K
₿0.24
|
$0
₿0.
|
$0
₿0.
|
|
$4.27
₿0
|
$17.4K
₿0.24
|
$17.4K
₿0.24
|
|
|
| — |
|
$0.00004389
₿0.00000000064
|
0 |
$4.39K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$1.27
₿0
|
$4.39K
₿0.06
|
$4.39K
₿0.06
|
|
|
| — |
|
$0.000707
₿0.0000000062
|
0 |
$471.61K
₿4.14
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$467.57K
₿4.11
|
$471.61K
₿4.14
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.0000146
₿0.00000000043
|
0 |
$13.86K
₿0.41
|
$0
₿0.
|
$0
₿0.
|
|
$0.97
₿0
|
$13.86K
₿0.41
|
$13.86K
₿0.41
|
|
|
| — |
|
$0.00008466
₿0.00000000095
|
0 |
$84.66K
₿0.96
|
$0
₿0.
|
$0
₿0.
|
|
$11.26
₿0
|
$84.66K
₿0.96
|
$84.66K
₿0.96
|
|
|
| — |
|
$0.00002532
₿0.00000000037
|
0 |
$25.32K
₿0.37
|
$0
₿0.
|
$0
₿0.
|
|
$2.57
₿0
|
$25.32K
₿0.37
|
$25.32K
₿0.37
|
|
|
| — |
|
$0.0001316
₿0.0000000015
|
0 |
$26.6K
₿0.32
|
$0
₿0.
|
$0
₿0.
|
|
$10.88
₿0
|
$118.73K
₿1.42
|
$26.6K
₿0.32
|
|
|
| — |
|
$0.00000003444
₿0.00000000000048
|
0 |
$14.49K
₿0.2
|
$0
₿0.
|
$0
₿0.
|
|
$6.98
₿0
|
$14.49K
₿0.2
|
$14.49K
₿0.2
|
|
|
| — |
|
$0.00001277
|
0 |
$12.76K
|
$0
₿0.
|
$0
₿0.
|
|
$5.08
₿0
|
$12.76K
|
$12.76K
|
|
|
| — |
|
$0.00000566
₿0.000000000071
|
0 |
$5.6K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$4.27
₿0
|
$5.6K
₿0.07
|
$5.6K
₿0.07
|
|
|
| — |
|
$0.0007367
₿0.000000010
|
0 |
$7.37K
₿0.1
|
$0
₿0.
|
$0
₿0.
|
|
$14.85
₿0
|
$7.37K
₿0.1
|
$7.37K
₿0.1
|
|
|
| — |
|
$0.0000005789
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$5.74K
₿0
|
$5.79K
|
$0
|
|
|
| — |
|
$0.00000385
₿0.000000000048
|
0 |
$3.85K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$48.52
₿0
|
$3.85K
₿0.05
|
$3.85K
₿0.05
|
|
|
| — |
|
$0.00001001
₿0.00000000014
|
0 |
$9.36K
₿0.13
|
$0
₿0.
|
$0
₿0.
|
|
$2.88
₿0
|
$9.36K
₿0.13
|
$9.36K
₿0.13
|
|
|
| — |
|
$1.12
₿0.000014
|
0.06 |
$6.61M
₿86.33
|
$1.13
₿0.
|
$1.12
₿0.
|
|
$4.24K
₿0
|
$6.3M
₿86.33
|
$6.61M
₿86.33
|
|
|
| — |
|
$0.00001051
₿0.00000000012
|
0 |
$10.52K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$102.99
₿0
|
$10.52K
₿0.12
|
$10.52K
₿0.12
|
|
|
| — |
|
$0.1383
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$3.59M
₿0
|
$138.32M
|
$0
|
|
|
| — |
|
$0.00001775
₿0.00000000015
|
0 |
$15.7K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$104.49K
₿0
|
$15.7K
₿0.14
|
$15.7K
₿0.14
|
|
|
| — |
|
$9.52
₿0.00012
|
-3.92 |
$177.67K
₿2.33
|
$10
₿0.
|
$9
₿0.
|
|
$5.89K
₿0
|
$177.67K
₿2.33
|
$177.67K
₿2.33
|
|
|
| — |
|
$0.00000432
₿0.000000000041
|
0 |
$4.32K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$0.94
₿0
|
$4.32K
₿0.04
|
$4.32K
₿0.04
|
|
|
| — |
|
$0.3292
₿0.0000047
|
0 |
$20.76K
₿0.3
|
$0
₿0.
|
$0
₿0.
|
|
$9.88
₿0
|
$3.26M
₿47.1
|
$20.76K
₿0.3
|
|
|
| — |
|
$5.94
₿0.000062
|
0 |
$3.01M
₿31.59
|
$0
₿0.
|
$0
₿0.
|
|
$19.02
₿0
|
$593.89M
₿6.24K
|
$3.01M
₿31.59
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000724
₿0.000000000089
|
0 |
$4.85K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$4.59
₿0
|
$4.85K
₿0.06
|
$4.85K
₿0.06
|
|
|
| — |
|
$0.00000424
₿0.000000000053
|
0 |
$3.99K
₿0.05
|
$0
₿0.
|
$0
₿0.
|
|
$6.78
₿0
|
$3.99K
₿0.05
|
$3.99K
₿0.05
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.9992
₿0.000015
|
-0.10 |
$12.1
₿0
|
$1.01
₿0.
|
$0.988
₿0.
|
|
$6.73K
₿0
|
$12.1
₿0
|
$12.1
₿0
|
|
|
| — |
|
$0.000004719
₿0.000000000091
|
0 |
$4.72K
₿0.09
|
$0
₿0.
|
$0
₿0.
|
|
$48.72
₿0
|
$4.72K
₿0.09
|
$4.72K
₿0.09
|
|
|
| — |
|
$125.87
₿0.0019
|
0 |
$194.1K
₿2.98
|
$0
₿0.
|
$0
₿0.
|
|
$251.69
₿0
|
$194.1K
₿2.98
|
$194.1K
₿2.98
|
|
|
| — |
|
$0.00000458
₿0.00000000020
|
0 |
$4.58K
₿0.21
|
$0
₿0.
|
$0
₿0.
|
|
$1.48
₿0
|
$4.58K
₿0.21
|
$4.58K
₿0.21
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.000002719
₿0.000000000038
|
0 |
$2.71K
₿0.04
|
$0
₿0.
|
$0
₿0.
|
|
$4.24
₿0
|
$2.71K
₿0.04
|
$2.71K
₿0.04
|
|
|
| — |
|
$0.000005669
₿0.0000000010
|
0 |
$5.31K
₿1.05
|
$0
₿0.
|
$0
₿0.
|
|
$1.54
₿0
|
$5.31K
₿1.05
|
$5.31K
₿1.05
|
|
|
| — |
|
$285.27
|
0 |
$1.28K
|
$0
₿0.
|
$0
₿0.
|
|
$43.23
₿0
|
$1.28K
|
$1.28K
|
|
|
| — |
|
$0.00002267
|
0 |
$14.02K
|
$0
|
$0
|
|
$123.76
|
$14.02K
|
$14.02K
|
|
|
| — |
|
$0.5536
|
-2.37 |
$0
|
$0.5773
|
$0.546
|
|
$350.78K
|
$553.6M
|
$0
|
|
|
| — |
|
$20.17
|
0 |
$2.06K
|
$0
|
$0
|
|
$49.69
|
$2.06K
|
$2.06K
|
|
|
| — |
|
$0.00000897
|
-0.30 |
$0
|
$0.00000917
|
$0.00000897
|
|
$97.64
|
$8.97K
|
$0
|
|
|
| — |
|
$0.001991
|
-1.27 |
$0
|
$0.002028
|
$0.00194
|
|
$328.26K
|
$15.34M
|
$0
|
|
|
| — |
|
$0.07188
₿0.00000055
|
0.78 |
$0
₿0
|
$0.07574
₿0.
|
$0.07082
₿0.
|
|
$50.91
₿0
|
$1.51M
₿11.71
|
$0
₿0
|
|
|
| — |
|
$13,442.48
₿0.16
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$1,363.93
₿0.020
|
-2.95 |
$0
₿0
|
$1,422.49
₿0.
|
$1,271.59
₿0.
|
|
$0
₿0
|
$78.45K
₿1.21
|
$0
₿0
|
|
|
| — |
|
$0.007931
₿0.0000070
|
0 |
$622.48
₿0.56
|
$0
₿0.
|
$0
₿0.
|
|
$5.75
₿0
|
$7.61K
₿6.82
|
$622.48
₿0.56
|
|
|
| — |
|
$0.00000002998
₿0.00000000000037
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$1.5K
₿0.02
|
$0
₿0
|
|
|
| — |
|
$0.003228
₿0.00000025
|
0 |
$67.8K
₿5.31
|
$0
₿0.
|
$0
₿0.
|
|
$8.67
₿0
|
$67.8K
₿5.31
|
$67.8K
₿5.31
|
|
|
| — |
|
$0.04296
₿0.00000083
|
-0.01* |
$0
₿0
|
$0.04296
₿0.
|
$0.0427
₿0.
|
|
$476.54
₿0
|
$4.3B
₿83.58K
|
$0
₿0
|
|
|
| — |
|
$0.00005784
₿0.0000000016
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$23.28
₿0
|
$57.85K
₿1.64
|
$0
₿0
|
|
|
| — |
|
$0.0269
₿0.00000037
|
-0.50 |
$30.63M
₿261.32
|
$0.02759
₿0.
|
$0.02689
₿0.
|
|
$2.51
₿0
|
$30.64M
₿261.39
|
$30.63M
₿261.32
|
|
|
| — |
|
$0.1
₿0.0000062
|
0 |
$2.93M
₿3.62K
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$100M
₿6.24K
|
$2.93M
₿3.62K
|
|
|
| — |
|
$0.0107
₿0.00000012
|
0 |
$151.06K
₿1.8
|
$0
₿0.
|
$0
₿0.
|
|
$576.27
₿0
|
$151.06K
₿1.8
|
$151.06K
₿1.8
|
|
|
| — |
|
$0.00002222
₿0.00000000054
|
0 |
$44.45K
₿1.08
|
$0
₿0.
|
$0
₿0.
|
|
$7.99
₿0
|
$44.45K
₿1.08
|
$44.45K
₿1.08
|
|
|
| — |
|
$2.09
₿0.000071
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$43.18K
₿0
|
$625.77M
₿21.45K
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00000206
₿0.000000000027
|
0 |
$0
₿0
|
$0.000002079
₿0.
|
$0.00000202
₿0.
|
|
$0.12
₿0
|
$9.47K
₿0.13
|
$0
₿0
|
|
|
| — |
|
$0.000000000025
₿0.00000000000000048
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$84.96
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.03656
₿0.0000012
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$39.63
₿0
|
$73.14K
₿2.42
|
$0
₿0
|
|
|
| — |
|
$0.07119
₿0.0000012
|
-0.79 |
$0
₿0
|
$0.07239
₿0.
|
$0.06993
₿0.
|
|
$334.02
₿0
|
$574.71K
₿10.36
|
$0
₿0
|
|
|
| — |
|
$0.0002902
₿0.0000000041
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.16
₿0
|
$29K
₿0.41
|
$0
₿0
|
|
|
| — |
|
$2,021.89
₿0.031
|
-10.20 |
$2.57M
₿39.62
|
$2,281.74
₿0.
|
$1,877.12
₿0.
|
|
$84.45K
₿0
|
$2.57M
₿39.62
|
$2.57M
₿39.62
|
|
|
| — |
|
$0.0005651
₿0.0000000084
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$4.22
₿0
|
$11.87K
₿0.18
|
$0
₿0
|
|
|
| — |
|
$0.00000933
₿0.00000000011
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$26.88
₿0
|
$9.33K
₿0.12
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00002642
₿0.00000000027
|
0 |
$26.42K
₿0.27
|
$0
₿0.
|
$0
₿0.
|
|
$1.04
₿0
|
$26.42K
₿0.27
|
$26.42K
₿0.27
|
|
|
| — |
|
$0.00001342
₿0.00000000014
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$5.58
₿0
|
$10.87K
₿0.11
|
$0
₿0
|
|
|
| — |
|
$0.000000009047
₿0.00000000000014
|
0 |
$3.81K
₿0.06
|
$0
₿0.
|
$0
₿0.
|
|
$9.9
₿0
|
$3.81K
₿0.06
|
$3.81K
₿0.06
|
|
|
| — |
|
$0.000000007107
₿0.0000000000014
|
0 |
$79.45K
₿16.33
|
$0
₿0.
|
$0
₿0.
|
|
$619.38
₿0
|
$213.23K
₿43.84
|
$79.45K
₿16.33
|
|
|
| — |
|
$0.00003453
₿0.00000000050
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$127.3
₿0
|
$345.41M
₿5.02K
|
$0
₿0
|
|
|
| — |
|
$0.009995
₿0.00000010
|
0 |
$209.87K
₿2.2
|
$0
₿0.
|
$0
₿0.
|
|
$7.84K
₿0
|
$209.87K
₿2.2
|
$209.87K
₿2.2
|
|
|
|
Нет избранных монет
У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь |
||||||||||||
Категории
- {{category.name}}


