$3.41T
Общая капитализация
$82.73B
Общий объем
BTC 63.10%   •   ETH 8.92%
Доминирование

Страница результатов 160 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Golteum  GLTM $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Golteum(gltm)
— Wrapped USD  WUSD $0.9839
0 $0
$0
₿0.
$0
₿0.
$38.76K
₿0
$33.55K
$0
Прогноз цены на Wrapped USD(wusd)
— Finance AI  FINANCEAI $0.00009511
₿0.0000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$2.31K
₿0
$95.12K
₿3.49
$0
₿0
Прогноз цены на Finance AI(financeai)
— Hey Reborn [NEW]  RB $3.3
₿0.000043
0 $0
₿0
$0
₿0.
$0
₿0.
$4.12
₿0
$330.46M
₿4.32K
$0
₿0
Прогноз цены на Hey Reborn [NEW](rb)
— GalaxiaVerse  GLXIA $0.0000006996
₿0.000000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$2.12K
₿0
$14.69K
₿1.45
$0
₿0
Прогноз цены на GalaxiaVerse(glxia)
— Morpho-Aave Wrapped BTC  MAWBTC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Morpho-Aave Wrapped BTC(mawbtc)
— SuiPepe  SPEPE $0.000000003806
₿0.000000000000097
0 $0
₿0
$0
₿0.
$0
₿0.
$2.29
₿0
$38.07K
$0
₿0
Прогноз цены на SuiPepe(spepe)
— Joseon-Mun  JSM $0.0004084
₿0.00000015
1.64 $0
₿0
$0.0004087
₿0.00000015
$0.0004015
₿0.00000015
$10.08K
₿62.33
$980.37M
₿361.13K
$0
₿0
Прогноз цены на Joseon-Mun(jsm)
— Zethan  ZETH $3,136.12
0 $0
$0
₿0.
$0
₿0.
$595.72
₿0
$313.61B
$0
Прогноз цены на Zethan(zeth)
— Scrooge  SCROOGE $0.000000002069
₿0.000000000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$1.94K
₿0
$2.07M
₿70.64
$0
₿0
Прогноз цены на Scrooge(scrooge)
— Yellow Team  YELLOW $0.000007259
₿0.00000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$9.57
₿0
$0
$0
₿0
Прогноз цены на Yellow Team(yellow)
— Wrapped POKT  WPOKT $0.03741
₿0.0000033
-1.49 $0
₿0
$0.0382
₿0.0000037
$0.03226
₿0.0000030
$48.22K
₿9.32
$3.87M
$0
₿0
Прогноз цены на Wrapped POKT(wpokt)
— FlokiSanta  FLOKIS $0.0000000345
₿0.00000000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0.55
₿0
$34.51K
₿0.5
$0
₿0
Прогноз цены на FlokiSanta(flokis)
— PoolTogether Prize WETH - Aave  PWETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на PoolTogether Prize WETH - Aave(pweth)
— Bypass  BYPASS $0.03169
₿0.00000059
0 $0
₿0
$0
₿0.
$0
₿0.
$5.56
₿0
$31.7K
₿0.59
$0
₿0
Прогноз цены на Bypass(bypass)
— FortuneBets  FRT $0.00002434
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$16.67
₿0
$24.35K
₿1.01
$0
₿0
Прогноз цены на FortuneBets(frt)
— Thunderhead Staked FLIP  STFLIP $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Thunderhead Staked FLIP(stflip)
— USDE (ERD)  USDE $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на USDE (ERD)(usde)
— Bitcoin Name Service System  BNSX $0.01348
₿0.0000031
15.23 $0
₿0
$0.0148
₿0.0000035
$0.01169
₿0.0000029
$59K
₿27.73
$283.21K
₿66.98
$0
₿0
Прогноз цены на Bitcoin Name Service System(bnsx)
— BullLauncher  BUL $0.00002288
₿0.00000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$3.84K
₿0
$11.44K
₿0.3
$0
₿0
Прогноз цены на BullLauncher(bul)
— Soletheon  SOLEN $0.00000326
₿0.00000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$1.47
₿0
$3.26K
₿0.45
$0
₿0
Прогноз цены на Soletheon(solen)
— Onestop  OST $0
₿0.00000000000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$11.22K
₿0
$0
₿0
$0
₿0
Прогноз цены на Onestop(ost)
— GAMERFI  GAMERFI $0.0003202
₿0.0000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$4.16
₿0
$32.02K
₿0.59
$0
₿0
Прогноз цены на GAMERFI(gamerfi)
— Xyxyx  XYXYX $530.36
₿0.042
0.43 $0
₿0
$530.74
₿0.043
$528.06
₿0.042
$530.36
₿0.01
$67.89K
₿5.5
$0
₿0
Прогноз цены на Xyxyx(xyxyx)
— Azure Wallet  AZURE $0.0006181
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$167.9
₿0
$61.82K
₿11.58
$0
₿0
Прогноз цены на Azure Wallet(azure)
— Destra Network  DSYNC $0.1248
₿0.0000046
-4.21 $0
₿0
$0.1305
₿0.0000054
$0.1232
₿0.0000043
$803.87K
₿15.78
$124.64M
₿4.68K
$0
₿0
Прогноз цены на Destra Network(dsync)
— Walk  WALK $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Walk(walk)
— Hoppy The Frog  HOPPY $0.000000000058
₿0.000000000000070
-8.32 $0
₿0
$0.000000009269
₿0.000000000000085
$0.000000005644
₿0.000000000000052
$5.33
₿16.34
$24.35K
₿29.76
$0
₿0
Прогноз цены на Hoppy The Frog(hoppy)
— Parobot  PARO $0.00006621
0 $0
$0
₿0.
$0
₿0.
$68.71
₿0
$66.21K
$0
Прогноз цены на Parobot(paro)
— Gameplan  GPLAN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Gameplan(gplan)
— Black Hole Coin  BHC $0.000000857
0 $0
$0
₿0.
$0
₿0.
$21.14
₿0
$1.71M
$0
Прогноз цены на Black Hole Coin(bhc)
— Matrix One  MATRIX $0.0000419
-1.09 $0
$0.00004237
$0.00004101
$62.67K
$419.07K
$0
Прогноз цены на Matrix One(matrix)
— Bitcoin Black Credit Card  BBCC $0.00002137
-20.72 $0
$0.00002699
$0.00002118
$2.29K
$21.37K
$0
Прогноз цены на Bitcoin Black Credit Card(bbcc)
— Tales of Pepe  TALES $0.000000000691
0 $47.98K
$0
₿0.
$0
₿0.
$16.33
₿0
$47.98K
$47.98K
Прогноз цены на Tales of Pepe(tales)
— Project Athena  ATHENA $0.00002101
0 $21.01K
$0
₿0.
$0
₿0.
$42.34
₿0
$21.01K
$21.01K
Прогноз цены на Project Athena(athena)
— Moo Tun  MOOTUN $0.00007788
0 $7.63K
$0
₿0.
$0
₿0.
$258.66
₿0
$7.63K
$7.63K
Прогноз цены на Moo Tun(mootun)
— Grok Ai  GROK AI $0.0002477
0 $0
$0
$0
$4.33
$247.79K
$0
Прогноз цены на Grok Ai(grok ai)
— momo  MOMO $0.0001941
-5.39 $0
$0.0002105
$0.0001903
$1.74K
$190.2K
$0
Прогноз цены на momo(momo)
— Dinari WEAT  WEAT.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari WEAT(weat.d)
— Danaher xStock  DHRX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Danaher xStock(dhrx)
— Tradable Singapore Fintech SSL  PC0000023 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Tradable Singapore Fintech SSL(pc0000023)
— A1 Coin  A1 $0.00003242
₿0.00000000029
0 $55.9
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$55.9
₿0
Прогноз цены на A1 Coin(a1)
— Argoneum  AGM $0.01404
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Argoneum(agm)
— Bisercoin  BRC $0.006657
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bisercoin(brc)
— Blockchain Knowledge Coin  BKC $0.0002269
₿0.0000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Blockchain Knowledge Coin(bkc)
— CatoCoin  CATO $0.0001099
₿0.000000037
0 $9.05K
₿3.04
$0
₿0.
$0
₿0.
$12
₿0
$15.84K
₿5.33
$9.05K
₿3.04
Прогноз цены на CatoCoin(cato)
— Cream  CRM $0.0002293
₿0.0000000070
1.12 $0
₿0
$0.0007721
₿0.0000000071
$0.0007474
₿0.0000000069
$0
₿0
$22.94K
₿0.7
$0
₿0
Прогноз цены на Cream(crm)
— Exchange Union  XUC $0.001068
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на Exchange Union(xuc)
— Game Fanz  GFN $0.0000002161
₿0.0000000000019
0 $8.64K
₿0.08
$0
₿0.
$0
₿0.
$0
₿0
$0
$8.64K
₿0.08
Прогноз цены на Game Fanz(gfn)
— Hyundai DAC  HDAC $0.02053
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hyundai DAC(hdac)
— INSaNe  INSN $0.001886
₿0.000000099
-1.24 $49.11K
₿2.6
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$49.11K
₿2.6
Прогноз цены на INSaNe(insn)
— Kuende  KUE $0.00001439
₿0.00000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kuende(kue)
— Marcelo  MRL $0.0004214
₿0.0000000039
0 $31.78K
₿0.29
$0
₿0.
$0
₿0.
$0
₿0
$0
$31.78K
₿0.29
Прогноз цены на Marcelo(mrl)
— MtBlock  MTS $0.00009769
₿0.00000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MtBlock(mts)
— Pinecoin  PINE $0.04106
₿0.00000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pinecoin(pine)
— Rampant Coin  RCO $0.00108
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rampant Coin(rco)
— SEED  SEED $0.007511
₿0.000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SEED(seed)
— SprinkleCoin  SCOI $0.007565
₿0.000000070
0 $242.86K
₿2.25
$0
₿0.
$0
₿0.
$0
₿0
$0
$242.86K
₿2.25
Прогноз цены на SprinkleCoin(scoi)
— THE STONE COIN  STO $0.08344
₿0.00000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на THE STONE COIN(sto)
— Ultracoin  UTC $0.01296
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ultracoin(utc)
— Wavi  WAVI $0.0004755
₿0.0000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wavi(wavi)
— Zent Cash  ZTC $0.0000009793
₿0.000000000015
0 $4.16K
₿0.07
$0
₿0.
$0
₿0.
$350.62
₿0
$7.34K
₿0.12
$4.16K
₿0.07
Прогноз цены на Zent Cash(ztc)
— All For One Business  AFO $0.001513
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на All For One Business(afo)
— 3X Long Tezos Token  XTZBULL $0.000005589
₿0.00000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$110.58
₿0
$0
$0
₿0
Прогноз цены на 3X Long Tezos Token(xtzbull)
— Galaxy Pool Coin  GPO $0.1826
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Galaxy Pool Coin(gpo)
— bDAI  BDAI $14.38
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на bDAI(bdai)
— Isiklar Coin  ISIKC $0.2497
₿0.0000063
-0.05 $0
₿0
$0.25
₿0.0000065
$0.2493
₿0.0000061
$959.65K
₿2.29
$24.97M
₿646.22
$0
₿0
Прогноз цены на Isiklar Coin(isikc)
— First Trust Nasdaq Transportation ETF  FTXR.CX $214.07
₿0.0019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на First Trust Nasdaq Transportation ETF(ftxr.cx)
— Us Silica Holdings  SLCA.CX $39.52
₿0.00036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Us Silica Holdings(slca.cx)
— LogicDEX  LDEX $0.0001729
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LogicDEX(ldex)
— Mineral  MNR $0.00000243
₿0.0000000056
0 $24.02K
₿44.32
$0
₿0.
$0
₿0.
$152.74
₿0
$24.02K
₿56.07
$24.02K
₿44.32
Прогноз цены на Mineral(mnr)
— 0.5X Long Tezos Token  XTZHALF $24,113.92
₿0.22
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 0.5X Long Tezos Token(xtzhalf)
— MiraQle  MQL $0.000008699
₿0.00000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$17.47
₿0
$17.4K
₿1
$0
₿0
Прогноз цены на MiraQle(mql)
— Samurai  SAM $17.86
₿0.00016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Samurai(sam)
— ACoconut  AC $0.01913
₿0.00000081
0 $38.57K
₿1.64
$0
₿0.
$0
₿0.
$75.05
₿0
$120.54K
₿5.11
$38.57K
₿1.64
Прогноз цены на ACoconut(ac)
— Cryptochrome  CHM $0.002627
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cryptochrome(chm)
— Zugacoin  SZC $143,071.5
₿1.32
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Zugacoin(szc)
— Bulls  BULLS $0.0448
₿0.00000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bulls(bulls)
— Bancor Governance Token  VBNT $0.3799
₿0.0000087
0.01* $0
₿0
$0.383
₿0.0000090
$0.3799
₿0.0000085
$3.73
₿0.06
$21.09M
₿485.28
$0
₿0
Прогноз цены на Bancor Governance Token(vbnt)
— TOOLS  TOOLS $0.003579
₿0.00000015
-0.14 $0
₿0
$0.0036
₿0.00000015
$0.003567
₿0.00000014
$19.55
₿0.24
$89.49K
₿3.8
$0
₿0
Прогноз цены на TOOLS(tools)
— AVNRich  AVN $0.0001547
₿0.000000019
-0.88 $0
₿0
$0.0001561
$0.0001533
$2.71
₿0
$42.07K
₿5.36
$0
₿0
Прогноз цены на AVNRich(avn)
— oneBTC  ONEBTC $0.9733
₿0.000033
0 $0
₿0
$0
₿0.
$0
₿0.
$1.89K
₿0
$1.21M
₿41.67
$0
₿0
Прогноз цены на oneBTC(onebtc)
— ShibaPup  SHIBAPUP $0.07771
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$31.34
₿0
$0
$0
₿0
Прогноз цены на ShibaPup(shibapup)
— Soccer  SOCCER $3,838.87
₿0.035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Soccer(soccer)
— ZooCoin  ZOO $0.00007935
₿0.0000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$1.48
₿0
$71.98K
$0
₿0
Прогноз цены на ZooCoin(zoo)
— Gin Token  GIN $0.004195
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$13.27K
₿0
$0
$0
₿0
Прогноз цены на Gin Token(gin)
— RealT Token - 14494 Chelsea Ave, Detroit, MI 48213  REALTOKEN-S-14494-CHELSEA-AVE-DETROIT-MI $55.81
₿0.0029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.49
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 14494 Chelsea Ave, Detroit, MI 48213(realtoken-s-14494-chelsea-ave-detroit-mi)
— Uncle Doge  UDOGE $0.000000000301
₿0.0000000000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Uncle Doge(udoge)
— Baby Satoshi  SATS $0.0001689
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Baby Satoshi(sats)
— PolkaMonster  PKMON $0.00003602
₿0.00000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PolkaMonster(pkmon)
— Crypto Island  CISLA $0.00000005079
₿0.0000000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0.38
₿0
$50.79K
₿5.52
$0
₿0
Прогноз цены на Crypto Island(cisla)
— MarketMove  MOVE $0.00000291
₿0.000000000099
0 $626.12K
₿21.5
$0
₿0.
$0
₿0.
$11.76
₿0
$2.91M
₿99.81
$626.12K
₿21.5
Прогноз цены на MarketMove(move)
— EverGrowCoin  EGC $0.000000001703
₿0.0000000000016
0 $791.47K
₿754.58
$0
₿0.
$0
₿0.
$1.1K
₿0
$791.47K
₿754.58
$791.47K
₿754.58
Прогноз цены на EverGrowCoin(egc)
— DoraemonInu  DORAEMONINU $0
₿0.0000000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DoraemonInu(doraemoninu)
— Swole Doge  SWOLE $0.000002129
₿0.000000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$31.77
₿0
$21.35K
₿0.7
$0
₿0
Прогноз цены на Swole Doge(swole)
— Shibamon  SHIBAMON $0.00000003912
₿0.0000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$60.43
₿0
$39.13K
₿1.48
$0
₿0
Прогноз цены на Shibamon(shibamon)
— Viva Classic  VIVA $0.000000005658
₿0.000000000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Viva Classic(viva)
— New Zealand Dollar Stablecoin  NZDS $0.571
₿0.000034
0 $0
₿0
$0
₿0.
$0
₿0.
$51.61
₿0
$0
$0
₿0
Прогноз цены на New Zealand Dollar Stablecoin(nzds)
— Coinscope  COINSCOPE $0.003149
₿0.000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$64.59K
₿0
$314.95K
₿4.67
$0
₿0
Прогноз цены на Coinscope(coinscope)
— MonoX  MONO $0.0003017
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$299.94
₿0
$0
$0
₿0
Прогноз цены на MonoX(mono)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь