$3.49T
Общая капитализация
$127.62B
Общий объем
BTC 60.90%   •   ETH 9.48%
Доминирование

Страница результатов 160 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— THEKEY  TKY $0.0005089
₿0.0000000047
0 $2.58M
₿24.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.58M
₿24.07
Прогноз цены на THEKEY(tky)
— ugChain  UGC $0.0006806
₿0.0000000063
0 $379.45K
₿3.55
$0
₿0.
$0
₿0.
$0
₿0
$0
$379.45K
₿3.55
Прогноз цены на ugChain(ugc)
— WatermelonBlock  WMB $0.009735
₿0.000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WatermelonBlock(wmb)
— Huptex  HTX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Huptex(htx)
— Bitsonic Gas  BSG $0.00009136
₿0.00000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitsonic Gas(bsg)
— Streamies  STRMS $0.01818
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Streamies(strms)
— ISHOP PLUS  ISP $7.92
₿0.000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ISHOP PLUS(isp)
— Ethash Miner  HETM $0.0009201
₿0.0000000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ethash Miner(hetm)
— PETROLEUM  OIL $196.01
₿0.0018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PETROLEUM(oil)
— Roku Inc  ROKU.CX $1,462.3
₿0.013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Roku Inc(roku.cx)
— Matrix Coin  MTX $0.001069
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Matrix Coin(mtx)
— 0.5X Long Swipe  SXPHALF $5,588.2
₿0.34
-0.05 $0
₿0
$0
₿0.
$0
₿0.
$0.61
₿0
$0
$0
₿0
Прогноз цены на 0.5X Long Swipe(sxphalf)
— Dipper Network  DIP $0.002067
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dipper Network(dip)
— Markaccy  MKCY $0.0000258
₿0.0000000015
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Markaccy(MKCY)
— ASTR Coin  ASTR $0.9211
₿0.0000086
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ASTR Coin(astr)
— One Share  ONS $1.13
₿0.00000000000018
-1.79 $0
₿0
$1.15
₿0.00000000000037
$1.11
₿0.00000000000017
$93.09K
₿0.02
$113.31K
₿0
$0
₿0
Прогноз цены на One Share(ons)
— Klondike Bond  KBOND $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Klondike Bond(kbond)
— HecoFi  HFI $0.00002301
₿0.00000000042
0 $0
₿0
$0.00004494
₿0.00000000042
$0.00004494
₿0.00000000042
$1.99
₿0
$2.53K
₿0.05
$0
₿0
Прогноз цены на HecoFi(hfi)
— Midas Gold  MDG $0.9447
₿0.0000088
0 $163.37K
₿1.53
$0
₿0.
$0
₿0.
$0
₿0
$0
$163.37K
₿1.53
Прогноз цены на Midas Gold(mdg)
— Lightening Cash  LIC $0.03507
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$40.93
₿0
$0
$0
₿0
Прогноз цены на Lightening Cash(lic)
— Harta Tech  HARTA $0.2343
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Harta Tech(harta)
— Silver Gateway  SVS $0.3541
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Silver Gateway(svs)
— Phoenix Defi Finance  PNIXS $0.001001
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$12.17
₿0
$0
$0
₿0
Прогноз цены на Phoenix Defi Finance(pnixs)
— Peacockcoin  PEKC $0.000000000006
₿0.000000000000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Peacockcoin(pekc)
— Antimony  ATMN $0.0001129
₿0.0000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$7.16
₿0
$0
$0
₿0
Прогноз цены на Antimony(atmn)
— Apollo Space Token  AST $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Apollo Space Token(ast)
— United Emirate Decentralized Coin  UEDC $0.0006013
₿0.000000021
0 $5.37K
₿0.19
$0
₿0.
$0
₿0.
$23.53
₿0
$0
$5.37K
₿0.19
Прогноз цены на United Emirate Decentralized Coin(uedc)
— RealT Token - 19201 Westphalia St, Detroit, MI 48205  REALTOKEN-S-19201-WESTPHALIA-ST-DETROIT-MI $56.7
₿0.0029
0 $0
₿0
$0
₿0.
$0
₿0.
$1
₿0
$0
$0
₿0
Прогноз цены на RealT Token - 19201 Westphalia St, Detroit, MI 48205(realtoken-s-19201-westphalia-st-detroit-mi)
— N1CE  N1CE $0.0001734
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на N1CE(n1ce)
— Crypto Village Accelerator CVAG  CVAG $0.00000000001
₿0.000000000000029
107.98 $0
₿0
$0.000000003164
₿0.000000000000029
$0.000000001508
₿0.000000000000014
$2
₿0
$0.04
₿0
$0
₿0
Прогноз цены на Crypto Village Accelerator CVAG(cvag)
— LoTerra  LOTA $0.02938
₿0.00000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LoTerra(lota)
— Pyromaniac  PYRO $0.0002597
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$617.9
₿0
$0
$0
₿0
Прогноз цены на Pyromaniac(pyro)
— Luyuka  LYK $0.0004328
₿0.0000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Luyuka(lyk)
— Baby Floki Coin  BABYFLOKICOIN $0.000000000026
₿0.0000000000000042
0 $0
₿0
$0.000000000026
$0.000000000026
$7.56
₿0
$25.63K
₿4.24
$0
₿0
Прогноз цены на Baby Floki Coin(babyflokicoin)
— Spooky Inu  SPOOK $0.000002674
₿0.000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Spooky Inu(spook)
— NFTeez  NFTEEZ $0.0000002294
₿0.0000000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на NFTeez(nfteez)
— Space SIP  SIP $0.0001758
₿0.0000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$0.85
₿0
$0
$0
₿0
Прогноз цены на Space SIP(sip)
— VPunks Token  VPU $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на VPunks Token(vpu)
— ShibFueL  SHIBFUEL $0.000000000169
₿0.0000000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ShibFueL(shibfuel)
— Nemesis PRO  NMSP $3.93
₿0.00013
0 $1.84M
₿63.1
$0
₿0.
$0
₿0.
$10.39K
₿0
$1.81M
₿62.19
$1.84M
₿63.1
Прогноз цены на Nemesis PRO(nmsp)
— Kentucky Farm Capital  KFC $0.0000001368
₿0.0000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kentucky Farm Capital(KFC)
— 4JNET  4JNET $0.000000000827
₿0.000000000000011
0 $0
₿0
$0
$0
$35.23K
₿0.5
$827.49K
₿11.71
$0
₿0
Прогноз цены на 4JNET(4jnet)
— Essence of Creation  EOC $0.00000717
₿0.000000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Essence of Creation(eoc)
— Plant Exodus  PEXO $0.001229
₿0.000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$183.85
₿0
$0
$0
₿0
Прогноз цены на Plant Exodus(pexo)
— Horde  HOR $0.0001984
₿0.0000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0.5
₿0
$0
$0
₿0
Прогноз цены на Horde(hor)
— Accel Defi  ACCEL $0.0007623
₿0.000000033
0 $364.56K
₿15.92
$0
₿0.
$0
₿0.
$0
₿0
$0
$364.56K
₿15.92
Прогноз цены на Accel Defi(accel)
— PartyBoard  PAB $0.00001175
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PartyBoard(pab)
— Audius (Wormhole)  AUDIO $0.06757
₿0.0000037
-3.85 $0
₿0
$0.07083
₿0.0000040
$0.06718
₿0.0000037
$23.49K
₿0.69
$2.62M
$0
₿0
Прогноз цены на Audius (Wormhole)(audio)
— Meme Chain Capital  MEMES $0.000008261
₿0.000000000077
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Meme Chain Capital(memes)
— shera [OLD]  SHR $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$3.07
₿0
$0
$0
₿0
Прогноз цены на shera [OLD](shr)
— BSCBAY  BSCB $0.0001264
₿0.0000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$1.06
₿0
$0
$0
₿0
Прогноз цены на BSCBAY(bscb)
— Meta Pool DAO  MPDAO $0.02289
₿0.00000043
-1.01 $0
₿0
$0.02334
₿0.00000043
$0.02289
₿0.00000043
$887.82
₿0
$22.89M
₿430.49
$0
₿0
Прогноз цены на Meta Pool DAO(mpdao)
— Ashward Coin  $0.0002621
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.74
₿0
$0
$0
₿0
Прогноз цены на Ashward Coin()
— Ravelin Finance  RAV $0.04608
₿0.00000085
0 $0
₿0
$0
$0
$1.81
₿0
$0
$0
₿0
Прогноз цены на Ravelin Finance(rav)
— Gin Finance  GIN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Gin Finance(gin)
— Frog Inu  FGI $0.000000001347
₿0.000000000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$601.05
₿0
$0
$0
₿0
Прогноз цены на Frog Inu(fgi)
— Popcorn  POP $4.76
₿0.000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Popcorn(pop)
— Province  MAPLE $0.00005732
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$3.99
₿0
$0
$0
₿0
Прогноз цены на Province(maple)
— Fity  FITY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Fity(fity)
— Unlockd  UNLK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Unlockd(unlk)
— Octorand  OCTO $0.00884
₿0.0000016
-1.06 $0
₿0
$0.008934
₿0.0000016
$0.008807
₿0.0000016
$0.53
₿0
$6.88K
₿1.26
$0
₿0
Прогноз цены на Octorand(octo)
— Clay Nation  CLAY $0.001313
₿0.000000091
-4.68 $0
₿0
$0.001386
₿0.000000098
$0.001299
₿0.000000091
$120.4
₿0.02
$3.28M
₿229.47
$0
₿0
Прогноз цены на Clay Nation(clay)
— Universal Basic Offset  UBO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Universal Basic Offset(ubo)
— xMATIC  XMATIC $1.02
₿0.000044
0 $0
₿0
$0
$0
$829.73
₿0.04
$58.58K
₿2.55
$0
₿0
Прогноз цены на xMATIC(xmatic)
— birdToken  BIRDTOKEN $0.0000083
₿0.00000000021
0 $0
₿0
$0
$0
$0.46
₿0
$830.3
₿0.02
$0
₿0
Прогноз цены на birdToken(birdtoken)
— Plenty Bridged USDC (Tezos)  USDC.E $1.06
₿0.000014
4.18 $0
₿0
$1.57
₿0.000014
$1.51
₿0.000014
$11.89
₿0.04
$33.83K
$0
₿0
Прогноз цены на Plenty Bridged USDC (Tezos)(usdc.e)
— Flux USDT  FUSDT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Flux USDT(fusdt)
— TruthGPT  TRUTH $0.00006438
₿0.0000000027
0.85 $0
₿0
$0.0003035
₿0.0000000028
$0.0002904
₿0.0000000027
$19.32
₿0.02
$64.38K
₿2.74
$0
₿0
Прогноз цены на TruthGPT(truth)
— Pepe Original Version  POV $0.000000000428
₿0.000000000000011
-0.35 $0
₿0
$0.000000001247
₿0.000000000000011
$0.000000001238
₿0.000000000000011
$15.61
₿0.04
$180.07K
₿4.87
$0
₿0
Прогноз цены на Pepe Original Version(pov)
— Daytona Finance  TONI $0.0005367
₿0.000000056
-5.76 $0
₿0
$0.0005921
₿0.000000062
$0.0005299
₿0.000000054
$1.8K
₿0.15
$12.3K
₿1.28
$0
₿0
Прогноз цены на Daytona Finance(toni)
— Bridged Wrapped Ether (Stargate)  WETH $2,767.97
₿0.050
0.10 $0
₿0
$2,840.44
₿0.051
$2,747.78
₿0.050
$569.71
₿13.79
$0
$0
₿0
Прогноз цены на Bridged Wrapped Ether (Stargate)(weth)
— Reflex Staking Bot  REFLEX $0.01691
₿0.00000045
0 $0
₿0
$0
$0
$3.65
₿0
$16.92K
₿0.45
$0
₿0
Прогноз цены на Reflex Staking Bot(reflex)
— ALL IN PEPE  PEPEA $0.000000000008
₿0.00000000000000018
0 $0
₿0
$0
$0
$35.62
₿0
$0
$0
₿0
Прогноз цены на ALL IN PEPE(pepea)
— Polygon Star  POS $0.0001254
₿0.0000000047
0 $0
₿0
$0
$0
$632.36
₿0.02
$0
$0
₿0
Прогноз цены на Polygon Star(pos)
— Diamault  DVT $0.00001066
₿0.00000000075
2.82 $0
₿0
$0.00008096
₿0.00000000075
$0.00007874
₿0.00000000073
$203.24
₿0
$10.67K
₿0.76
$0
₿0
Прогноз цены на Diamault(dvt)
— Viridis Network  VRD $0.0000193
₿0.000000078
-10.95 $0
₿0
$0.00971
₿0.000000090
$0.008419
₿0.000000078
$3.23
₿2.63
$19.3K
₿78.69
$0
₿0
Прогноз цены на Viridis Network(vrd)
— Convex Prisma  CVXPRISMA $0.05578
₿0.0000036
-2.57 $0
₿0
$0.05731
₿0.0000036
$0.05562
₿0.0000031
$6.62
₿1.33
$3.11M
$0
₿0
Прогноз цены на Convex Prisma(cvxprisma)
— Liquid Solana Derivative  LSD $0.001146
₿0.0000000015
-19.03 $0
₿0
$0.002263
₿0.0000000015
$0.00111
₿0.0000000014
$403.54K
₿0.01
$474.14K
₿0.65
$0
₿0
Прогноз цены на Liquid Solana Derivative(lsd)
— sols  SOLS $0.05021
₿0.000016
-7.53 $0
₿0
$0.05519
₿0.000017
$0.0497
₿0.000016
$386.03K
₿39.39
$1.06M
₿351.9
$0
₿0
Прогноз цены на sols(sols)
— Nebula Project  NBLA $0.00004541
-2.27 $0
$0.00004687
$0.00004541
$0.79
$9.08K
$0
Прогноз цены на Nebula Project(nbla)
— Steakd  SDX $0.000000009714
₿0.00000000000031
4.38 $0
₿0
$0.00000003412
₿0.00000000000031
$0.00000003247
₿0.00000000000030
$23.83
₿0.05
$9.71M
₿316.86
$0
₿0
Прогноз цены на Steakd(sdx)
— SISPOP  SISPOP $0.00008199
₿0.000000013
-1.16 $0
₿0
$0.00008297
₿0.000000013
$0.00007923
₿0.000000013
$11.54
₿0.06
$17.66K
₿2.9
$0
₿0
Прогноз цены на SISPOP(sispop)
— Astro-X  ASTROX $0.00001012
₿0.0000000069
5.88 $0
₿0
$0.0007957
₿0.0000000074
$0.0006989
₿0.0000000065
$16.04
₿0.07
$1.01K
₿0.69
$0
₿0
Прогноз цены на Astro-X(astrox)
— Parifi  PRF $0.0002637
₿0.000000069
-9.67 $0
₿0
$0.000298
₿0.000000069
$0.0002611
₿0.000000066
$7.76
₿0.51
$263.76K
₿68.96
$0
₿0
Прогноз цены на Parifi(prf)
— BEFY  BEFY $0.00009789
₿0.00000072
11.54 $0
₿0
$0.07806
₿0.00000072
$0.06567
₿0.00000061
$24.35
₿0.93
$978.97
₿7.23
$0
₿0
Прогноз цены на BEFY(befy)
— PRM Token  PRM $0.0000246
₿0.0000000024
-1.14 $0
₿0
$0.0002744
₿0.0000000025
$0.0002599
₿0.0000000024
$16.43
₿0.01
$24.6K
₿2.45
$0
₿0
Прогноз цены на PRM Token(prm)
— Seamans Token  SEAT $0.0002926
₿0.00024
-0.20 $0
₿0
$0.0002945
₿0.00024
$0.0002921
₿0.00023
$206.47K
₿7.55
$1.46M
₿1.22M
$0
₿0
Прогноз цены на Seamans Token(seat)
— LinkTensor  LTS $0.001154
₿0.000000054
18.52 $0
₿0
$0.006865
₿0.000000064
$0.004855
₿0.000000045
$32.72
₿0.05
$0
$0
₿0
Прогноз цены на LinkTensor(lts)
— Mother of Memes  HAHA $0.000000000112
0 $0
$0
$0
$793.71
₿0
$10.95K
$0
Прогноз цены на Mother of Memes(haha)
— Corn (Ordinals)  CORN $0.01319
0 $0
$0
$0
$23.55
$277K
$0
Прогноз цены на Corn (Ordinals)(corn)
— Puppy  PAPI $0.000003199
0 $0
$0
$0
$6.15K
$32.02K
$0
Прогноз цены на Puppy(papi)
— The Vault Staked SOL  VSOL $172.77
-5.11 $0
$182.89
$171.68
$48.24K
$251.86M
$0
Прогноз цены на The Vault Staked SOL(vsol)
— Mur Cat  MUR $0.0000001291
-4.00 $0
$0.0000001358
$0.0000001289
$15.97
$12.91K
$0
Прогноз цены на Mur Cat(mur)
— FAME Protocol  FAME $0.00001362
0 $0
$0
$0
$24.48
$13.63K
$0
Прогноз цены на FAME Protocol(fame)
— POPCAT Cash  POPCAT $0.000002079
-52.63 $0
$0.00000862
$0.00000161
$966.76K
$2.06M
$0
Прогноз цены на POPCAT Cash(popcat)
— Hachiko Inu  HACHI $0.000000000017
0 $0
$0
$0
$11.69
$16.75K
$0
Прогноз цены на Hachiko Inu(hachi)
— Apollo Name Service  ANS $0.03389
29.02 $0
$0.03865
$0.02473
$113.45K
$35.8M
$0
Прогноз цены на Apollo Name Service(ans)
— Wand  WAND $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wand(wand)
— Mantle Bridged wstETH (Mantle)  WSTETH $3,109.11
0 $0
$0
$0
$1.64
$15.85K
$0
Прогноз цены на Mantle Bridged wstETH (Mantle)(wsteth)
— Dinari BITB  BITB.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari BITB(bitb.d)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь