Страница результатов 160 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Pepe Prophet KEK	$0.00000005453 ₿0.0000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.76 ₿0	$22.94K ₿0.63	$0 ₿0
—	DorkOrdinalBitcoinBinance DOBBY	$0.00001015 ₿0.00000000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.51 ₿0	$90.27K ₿2.11	$0 ₿0
—	Pion PION	$0.03219 ₿0.0000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$169.04 ₿0	$556.63K ₿29.68	$0 ₿0
—	Aave Ethereum Curve DAO AETHCRV	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Verified USD USDV	$0.09997 ₿0.000014	0	$60.54K ₿387.54	$0 ₿0.	$0 ₿0.	$1.53 ₿0	$60.54K ₿387.54	$60.54K ₿387.54
—	ZKPEPE ZKPEPE	$0.0000002953 ₿0.00000000034	0	$20.42K ₿0	$0 ₿0.	$0 ₿0.	$1.12 ₿0	$20.42K ₿34.58	$20.42K ₿0
—	KUMA Protocol Wrapped FRK WFRK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Journey JRNY	$0.000000000092 ₿0.000000000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$269.8 ₿0	$38.64K ₿5.73	$0 ₿0
—	Coco COCO	$0.001231 ₿0.000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$30.77 ₿0	$12.31K ₿0.99	$0 ₿0
—	FRGX Finance FRGX	$0.006906 ₿0.0000025	-5.29	$0 ₿0	$0.007593 ₿0.	$0.006791 ₿0.	$2.39K ₿0	$142.18K ₿51.63	$0 ₿0
—	KASPAMINING KMN	$0.0003572 ₿0.0000000079	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$55.11 ₿0	$35.73K ₿0.8	$0 ₿0
—	MILEI Token MILEI	$0.003015 ₿0.0000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$150.03 ₿0	$30.15K ₿24.49	$0 ₿0
—	Inception ETHx INETHX	$3,432.37	0	$0	$0 ₿0.	$0 ₿0.	$167.2 ₿0	$0	$0
—	CZPOW CZPW	$0.000000000017 ₿0.00000000000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$9.39K ₿0	$36.69K ₿0.88	$0 ₿0
—	Alien Finance ALIEN	$0.001508 ₿0.00000071	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$101.18 ₿0	$1.51M ₿711.31	$0 ₿0
—	Super Closed Source CLOSEDAI	$0.000003409 ₿0.0000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$352.97 ₿0	$34.07K	$0 ₿0
—	Velocore veTVC VETVC	$0.01371 ₿0.00000087	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$17.63 ₿0	$0	$0 ₿0
—	Secured On Blockchain SOB	$0.007653 ₿0.000043	0	$7.62K ₿0	$0 ₿0.	$0 ₿0.	$32.61 ₿0	$7.62K ₿43.12	$7.62K ₿0
—	Crob Mob CROB	$0.01519	-1.23	$0	$0.01544	$0.01506	$3.04	$15.2M	$0
—	Phase Labs Staked SOL PHASESOL	$159.16	0	$0	$0 ₿0.	$0 ₿0.	$0.45 ₿0	$3.71M	$0
—	MONKE MONKE	$0.03411	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Shibabitcoin SBBTC	$61.07	-0.01*	$0	$61.08 ₿0.	$61.06 ₿0.	$191.81K ₿0	$61.07B	$0
—	Hashkey HSK	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CHWY CHWY	$0.00000004804	0	$0	$0 ₿0.	$0 ₿0.	$4.67 ₿0	$20.21K	$0
—	Iolend IOL	$0.0106	0	$189.89K	$0 ₿0.	$0 ₿0.	$1.09 ₿0	$1.06M	$189.89K
—	Optim OADA OADA	$0.3943	-2.57	$0	$0.4141 ₿0.	$0.3937 ₿0.	$343.68 ₿0	$1.59M	$0
—	GPULABS GPUL	$0.00009383	0	$9.38K	$0 ₿0.	$0 ₿0.	$26.83 ₿0	$9.38K	$9.38K
—	Wrapped ETH (World Chain) WETH	$2,793.67	-0.65	$0	$2,881.86 ₿0.	$2,769.67 ₿0.	$616.56K ₿0	$16.94M	$0
—	VKAX VKAX	$0.0000009999	0	$0	$0 ₿0.	$0 ₿0.	$16.02 ₿0	$3.89K	$0
—	Arata AGI ARATA	$0.004437	0	$31.06K	$0 ₿0.	$0 ₿0.	$14.77 ₿0	$44.37K	$31.06K
—	Usual (Pre-Market) USUAL	$0.9395	0	$0	$0 ₿0.	$0 ₿0.	$209.57M ₿0	$0	$0
—	Energiswap WAVAX (Energi) EAVAX	$14.38	0	$0	$0 ₿0.	$0 ₿0.	$57.14 ₿0	$33.07K	$0
—	AgentVerse AGV	$0.00003977	0	$39.77K	$0 ₿0.	$0 ₿0.	$15.11 ₿0	$39.77K	$39.77K
—	Restaked Binance Staked SOL BZSOL	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DOGEai $DOGEAI	$0.00005887	3.70	$0	$0.00005887	$0.0000562	$716.95	$58.84K	$0
—	Dinari BOXX BOXX.D	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DZap DZAP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Debut DEBUT	$0.0003417	0	$0	$0 ₿0.	$0 ₿0.	$4.99 ₿0	$341.74K	$0
—	SURVIVE SURVIVE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Timeless TIMELESS	$0.00001391	0.71	$0	$0.00001412	$0.0000138	$1.39	$13.91K	$0
—	SharpLink Gaming, Inc. SBET	$0	0	$0	$0	$0	$0	$0	$0
—	litUSD LITUSD	$0.9987	-0.01*	$0	$0.9988	$0.9986	$6.08K	$195.46	$0
—	360 Tribe TRIBE	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Arbicoin ARBI	$0.01441 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	BigGame BG	$0.002864 ₿0.000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Blazecoin BLZ	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Carrot CARROT	$0.0002487 ₿0.0000000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DEBB DEBB	$2.03 ₿0.000023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	EDNA EDNA	$0.008225 ₿0.000000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Evedo EVED	$0.003082 ₿0.00000015	0	$46.29K ₿2.27	$0 ₿0.	$0 ₿0.	$100.12 ₿0	$54.73K ₿2.68	$46.29K ₿2.27
—	GA-Life GAC	$0.06901 ₿0.00000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	HashBX HBX	$0.001175 ₿0.000000070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.07 ₿0	$0	$0 ₿0
—	Influence Chain INC	$0.0003173 ₿0.0000000037	0	$147.68K ₿1.72	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$147.68K ₿1.72
—	K-Plus Coin KPC	$0.0008576 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Mainstream For The Underground MFTU	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿0	$0 ₿0
—	Obsidian ODN	$0.006852 ₿0.000000079	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	PHOBOS PBS	$0.000789 ₿0.0000000091	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Qvolta QVT	$0.002204 ₿0.000000025	0	$39.62K ₿0.46	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$39.62K ₿0.46
—	SDUSD SDUSD	$0.3525 ₿0.0000041	0	$12.36K ₿0.14	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$12.36K ₿0.14
—	Social Activity Token SAT	$0.00006143 ₿0.0000000027	0	$7.8K ₿0.35	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$7.8K ₿0.35
—	Thar token THAR	$0.00005266 ₿0.00000000061	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ubit Cash UBIT	$0.009434 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Tael WABI	$0.0012 ₿0.000000046	0	$70.94K ₿2.77	$0 ₿0.	$0 ₿0.	$0.26 ₿0	$120.04K ₿4.68	$70.94K ₿2.77
—	3X Long Chainlink Token LINKBULL	$0.00002254 ₿0.0000000013	0.19	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.96 ₿0	$0	$0 ₿0
—	Allmedi Coin AMDC	$0.002753 ₿0.000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	eBay EBAY.CX	$444.49 ₿0.0051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aave TUSD ATUSD	$0.9963 ₿0.000014	0.27	$0 ₿0	$1 ₿0.	$0.9921 ₿0.	$0 ₿0	$288.73K ₿7.92	$0 ₿0
—	Jubi Token JT	$0.03143 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$45.12 ₿0	$31.44M ₿1.2K	$0 ₿0
—	0.5X Long Bitcoin SV Token BSVHALF	$11,195.75 ₿0.13	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Uniswap State Dollar USD	$0.5752 ₿0.000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	VirgoX Token VXT	$0.000365 ₿0.0000000042	0	$15.69K ₿0.18	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$15.69K ₿0.18
—	LimitSwap LIMIT	$4.84 ₿0.00016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$18.58 ₿0	$145.13K ₿4.98	$0 ₿0
—	Fiola FLA	$0.0002307 ₿0.0000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	uLABS synthetic Gas Futures Token UGAS-JAN21	$245.14 ₿0.0028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Robot ROBOT	$1.32 ₿0.000021	0	$295.76K ₿4.81	$0 ₿0.	$0 ₿0.	$83.7 ₿0	$552.38K ₿8.98	$295.76K ₿4.81
—	Mdex MDX	$0.00164 ₿0.00000075	0	$1.56M ₿726.35	$0 ₿0.	$0 ₿0.	$1.27K ₿0	$1.74M ₿810.25	$1.56M ₿726.35
—	Axentro AXNT	$0.0002764 ₿0.0000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Uze Tokens UZE	$0.02736 ₿0.00000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Pocket Bomb PBOM	$0.0107 ₿0.00000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Hurricane HURRICANE	$0.000138 ₿0.0000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	SpaceGoat Token SGT	$0.000000000098 ₿0.000000000000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.03K ₿0	$97.72K ₿0.03	$0 ₿0
—	The Collective Coin TCC	$0.00000000121 ₿0.000000000000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	RealT - 13895 Saratoga St, Detroit, MI 48205 13895-SARATOGA	$59.47 ₿0.0031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.47 ₿0	$0	$0 ₿0
—	Falcon Nine F9	$0.0003714 ₿0.000000026	0.01*	$0 ₿0	$0.0003752 ₿0.	$0.0003664 ₿0.	$1.18 ₿0	$371.44K ₿26.91	$0 ₿0
—	Kermit Finance KERMIT	$0.0000001109 ₿0.0000000000042	0	$0.83 ₿0	$0 ₿0.	$0 ₿0.	$0.05 ₿0	$1.11 ₿0	$0.83 ₿0
—	MetaFinance MFI	$0.2985 ₿0.0000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$122.89K ₿1.98	$0 ₿0
—	Dragon Slayer DRS	$0.0000005342 ₿0.000000000023	-0.01*	$0 ₿0	$0.0000005342 ₿0.	$0.0000005342 ₿0.	$1.08K ₿0	$0	$0 ₿0
—	Black Market Gaming BMG	$0.001642 ₿0.000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Seed Token SEED	$37.41 ₿0.00043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Fit&Beat FTB	$0.02789 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.81K ₿0	$0	$0 ₿0
—	BSC MemePad BSCM	$0.001187 ₿0.000000043	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$205.7 ₿0	$0	$0 ₿0
—	FlokiSwap FLOKIS	$0.000000000016 ₿0.00000000000000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$32.83 ₿0	$0	$0 ₿0
—	KUSD-T KUSD-T	$0.999 ₿0.000048	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$32.09K ₿0	$9.99M ₿486.35	$0 ₿0
—	SurfMoon SURFMOON	$0.000000000795 ₿0.0000000000000092	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ToySHIBA TOYSHIBA	$0.000000000319 ₿0.0000000000000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Unicat Token UNICAT	$0.00000008153 ₿0.00000000000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Fans of Doge DOGEFANS	$0.000000000139 ₿0.0000000000000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KAKA NFT World KAKA	$0.0003373 ₿0.000000018	0	$28.34K ₿1.53	$0 ₿0.	$0 ₿0.	$52.49K ₿0	$33.73K ₿1.89	$28.34K ₿1.53
—	Dogelana DGLN	$0.00000553 ₿0.00000000047	-0.01	$0 ₿0	$0.00000553 ₿0.	$0.00000553 ₿0.	$26.6 ₿0	$82.95K ₿7.19	$0 ₿0
—	Louverture V2 LVT	$0.00001429 ₿0.00000000083	-0.35	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.95 ₿0	$0	$0 ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}