结果页面 134，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表

市场热力图

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
13367	Emerson Electric (Ondo Tokenized) EMRON	$141.66 ₿0.0024	1.50	$151.04 ₿0	$0	$0	$10.13 ₿0	$151.04 ₿0	$151.04 ₿0
13368	Lincoln Electric (Ondo Tokenized) LECOON	$263.06 ₿0.0042	-1.20	$152.31 ₿0	$0	$0	$10.87 ₿0	$152.31 ₿0	$152.31 ₿0
13369	Galaxy Digital (Dinari Tokenized Stock) GLXY	$21	0	$148.21	$0	$0	$18.34	$148.21	$148.21
13370	BitGo Holdings (Dinari Tokenized Stock) BTGO	$5	0	$149.2	$5.24 ₿0.	$4.95 ₿0.	$28.93 ₿0	$149.2	$149.2
13371	Global X Lithium & Battery Tech ETF (Ondo Tokenized) LITON	$73.87 ₿0.0011	3.10	$147.26 ₿0	$0	$0	$3.91 ₿0	$147.26 ₿0	$147.26 ₿0
13372	USAD USAD	$0.9953 ₿0.000015	0.60	$145.32 ₿0	$1.04 ₿0.000016	$0.9891 ₿0.000015	$522.6 ₿9.68	$145.32 ₿0	$145.32 ₿0
13373	Steel Dynamics (Ondo Tokenized) STLDON	$249.68 ₿0.0035	5.50	$146.4 ₿0	$0	$0	$5.17 ₿0	$146.4 ₿0	$146.4 ₿0
13374	Osean OSEAN	$0.0000001682 ₿0.0000000000027	-97.60	$143 ₿0	$0 ₿0.0000000000027	$0 ₿0.0000000000027	$27.09 ₿0	$164.9 ₿0	$143 ₿0
13375	WESCO International (Ondo Tokenized) WCCON	$319.23 ₿0.0051	-1.70	$141.16 ₿0	$0 ₿0.0053	$0 ₿0.0051	$4.82 ₿0	$141.16 ₿0	$141.16 ₿0
13376	Generac Holdings (Ondo Tokenized) GNRCON	$218.2 ₿0.0044	-19.00	$138.62 ₿0	$218.39	$203.85	$10.37 ₿0	$138.62 ₿0	$138.62 ₿0
13377	Global X Blockchain ETF (Ondo Tokenized) BKCHON	$71.31 ₿0.0013	2.90	$138.55 ₿0	$0	$0	$19.08 ₿0	$138.55 ₿0	$138.55 ₿0
13378	Skyworks Solutions (Ondo Tokenized) SWKSON	$60.91 ₿0.00090	-0.60	$137.13 ₿0	$0 ₿0.00091	$0 ₿0.00090	$262.68 ₿0	$137.13 ₿0	$137.13 ₿0
13379	BabySwap BABY	$0.0001856 ₿0.0000000028	0.20	$96.91K ₿0	$0.0001859 ₿0.0000000028	$0.0001838 ₿0.0000000027	$38.76 ₿0.01	$96.91K ₿1.46	$96.91K ₿0
13380	Barter BRTR	$0.0001649 ₿0.00000000064	0	$2.89K ₿0	$0	$0	$1.23 ₿0	$2.89K ₿0.01	$2.89K ₿0
13381	MYR Group (Ondo Tokenized) MYRGON	$337 ₿0.0081	-0.60	$122.95 ₿0	$346.15	$333.69	$2.47 ₿0	$122.95 ₿0	$122.95 ₿0
13382	Axcelis Technologies (Ondo Tokenized) ACLSON	$133.45 ₿0.0028	-4.90	$116.77 ₿0	$0	$0	$9.42 ₿0	$116.77 ₿0	$116.77 ₿0
13383	TRON (Dinari Tokenized Stock) TRON	$1.49	1.30	$90.65	$1.54	$1.42	$10.4	$90.65	$90.65
13384	monji MONJI	$0.000584 ₿0.0000000099	0.90	$87.93 ₿0	$0	$0	$126.48 ₿0	$87.93 ₿0	$87.93 ₿0
13385	VanEck Digital Transformation ETF (Dinari Tokenized ETF) DAPP	$18.36	0	$87.14	$18.46 ₿0.	$18.33 ₿0.	$17.66 ₿0	$87.14	$87.14
13386	Forgent Power Solutions (Ondo Tokenized) FPSON	$33.48 ₿0.00065	4.60	$86.25 ₿0	$0 ₿0.00065	$0 ₿0.00064	$12.44 ₿0	$86.25 ₿0	$86.25 ₿0
13387	BlackRock ETF Trust II iShares AAA CLO Active ETF (Dinari Tokenized ETF) CLOA	$51.85	0	$83.15	$51.86 ₿0.	$51.85 ₿0.	$150.05K ₿0	$83.15	$83.15
13388	Etherfuse KTB KTB	$0.0006896 ₿0.000000010	0	$70.16 ₿0	$0.0006897	$0.0006895	$2 ₿0	$70.16 ₿0	$70.16 ₿0
13389	Netcapital (Dinari Tokenized Stock) NCPL	$0.4073	4.60	$67.21	$0.4345	$0.3752	$411.43	$67.21	$67.21
13390	Re7 cbBTC RE7CBBTC	$65,278 ₿1.015	0.20	$39.46 ₿0	$65,342 ₿1.017	$64,161 ₿1.013	$0	$39.46 ₿0	$39.46 ₿0
13391	EchoStar • Robinhood Token SATS	$99.71 ₿0.0015	0	$31.41 ₿0	$0 ₿0.0016	$0 ₿0.0015	$2.05 ₿0	$31.41 ₿0	$31.41 ₿0
13392	Athene Network ATN	$0.00000308 ₿0.000000000049	0	$37.3K ₿0	$0	$0	$3.66 ₿0	$37.3K ₿0.6	$37.3K ₿0
13393	rHYPURR RHYPURR	$2.3 ₿0.0000000015	-2.60	$707.97K ₿0	$2.3 ₿0.0000000015	$2.27 ₿0.0000000015	$23.01 ₿0	$707.97K ₿0	$707.97K ₿0
13394	Bullish (Dinari Tokenized Stock) BLSH	$21.17	0	$27.03	$0	$0	$14.62	$27.03	$27.03
13395	Blind Boxes BLES	$0.00000117 ₿0.000000000021	-96.90	$71.5 ₿0	$0	$0	$182.44 ₿0	$117.2 ₿0	$71.5 ₿0
13396	Cypherpunk Technologies (Dinari Tokenized Stock) CYPH	$0.6785	4.50	$24.43	$0.6845 ₿0.	$0.6204 ₿0.	$62.43 ₿0	$24.43	$24.43
13397	GHOST by McAfee GHOST	$0.0000008015 ₿0.000000000020	0	$23.64 ₿0	$0 ₿0.000000000021	$0 ₿0.000000000016	$7.03 ₿0	$23.64 ₿0	$23.64 ₿0
13398	Barings BDC (Dinari Tokenized Stock) BBDC	$8.48	1.00	$21.47	$8.49	$8.4	$10.1	$21.47	$21.47
13399	BitmapPunks BMP	$0.00000474 ₿0.000000000079	-53.00	$19.9 ₿0	$0	$0	$613.59 ₿0.02	$19.9 ₿0	$19.9 ₿0
13400	YieldFi yHLP YHLP	$1 ₿0.000015	0	$20.54 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$20.54 ₿0	$20.54 ₿0
13401	Fold Holdings (Dinari Tokenized Stock) FLD	$0.4499	-0.80	$15.75	$0	$0	$0.9	$15.75	$15.75
13402	Nest Elixir Vault (LP) INELIXIR	$1 ₿0.000015	0	$14.64 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$14.64 ₿0	$14.64 ₿0
13403	aarna atv111 (Base) ATV111	$100.56 ₿0.0015	0	$13.09 ₿0	$100.56 ₿0.0016	$100.55 ₿0.0015	$0	$13.09 ₿0	$13.09 ₿0
13404	iUSD IUSD	$0.9991 ₿0.000015	-0.30	$12.1 ₿0	$1.01 ₿0.000016	$0.9904 ₿0.000015	$119.45K ₿0.17	$12.1 ₿0	$12.1 ₿0
13405	Sabaka Inu SABAKA INU	$0.000000000273 ₿0.	0.70	$272.85K ₿0	$0.000000000273 ₿0.	$0.000000000272 ₿0.	$1.16 ₿0	$272.85K ₿0	$272.85K ₿0
13406	Direxion Daily FTSE China Bull 3X ETF (Dinari Tokenized ETF) YINN	$32.5	0	$11.3	$0	$0	$17.38	$11.3	$11.3
13407	YieldFi Valos YVALOS	$1 ₿0.000015	0	$10 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$10 ₿0	$10 ₿0
13408	Marqeta (Dinari Tokenized Stock) MQ	$17.25	0	$7.06	$0	$0	$0.5	$7.06	$7.06
13409	Nest Mineral Vault NMNRL	$1.03 ₿0.000015	0	$5.67 ₿0	$1.03 ₿0.000016	$1.03 ₿0.000015	$0	$5.67 ₿0	$5.67 ₿0
13410	XEN Crypto (PulseChain) PXEN	$0.000000000045 ₿0.00000000000000032	65.60	$5.29 ₿0	$0.000000000065 ₿0.00000000000000034	$0.000000000026 ₿0.00000000000000031	$4.58K ₿0	$5.29 ₿0	$5.29 ₿0
13411	Nest BTC Vault NBTC	$64,210 ₿1.	0.30	$3.4 ₿0	$64,135 ₿1.	$63,300 ₿1.	$0	$3.4 ₿0	$3.4 ₿0
13412	Tencent Holdings (Dinari Tokenized Stock) TCEHY	$62.64	0	$1.96	$62.92 ₿0.	$62.65 ₿0.	$1.27K ₿0	$1.96	$1.96
13413	Amplify CWP Enhanced Dividend Income ETF (Dinari Tokenized ETF) DIVO	$47.78	1.50	$1.06	$47.91 ₿0.	$46.89 ₿0.	$2.4 ₿0	$1.06	$1.06
13414	Wrapped bNVDA WBNVDA	$210.26 ₿0.0031	6.10	$0.57 ₿0	$210.66 ₿0.0033	$206.28 ₿0.0032	$0	$0.57 ₿0	$0.57 ₿0
13415	Return Finance Lido stETH RFSTETH	$0.07291 ₿0.0000011	0.10	$0.5 ₿0	$0.07323 ₿0.0000011	$0.07184 ₿0.0000011	$0	$499.72Quad ₿0	$0.5 ₿0
13416	ChubbyAkita CAKITA	$0.000000000002 ₿0.	-0.80	$213.89K ₿0	$0	$0	$1.76 ₿0	$213.89K ₿0	$213.89K ₿0
13417	CAT INU CAT	$0 ₿0.0000000000000000010	0.50	$0.15 ₿0	$0	$0	$5.88 ₿0	$0.15 ₿0	$0.15 ₿0
13418	Brett ETH BRETT	$0.001496 ₿0.000000022	-2.50	$0.15 ₿0	$0.001501	$0.001482	$22.45 ₿0	$0.15 ₿0	$0.15 ₿0
13419	Neos.ai NEOS	$0.0001006 ₿0.000000000000016	-3.70	$10.06K ₿0	$0.0001009 ₿0.000000000000016	$0.00009974 ₿0.000000000000016	$5.48 ₿0	$10.06K ₿0	$10.06K ₿0
13420	Ooki OOKI	$0.000000000004 ₿0.000000000000000038	-18.00	$23.59K ₿0	$0	$0	$55.44 ₿0	$23.59K ₿0.22	$23.59K ₿0
13421	Taraxa TARA	$0.00002621 ₿0.0000000000000000050	-0.10	$160.12K ₿0	$0.00002797 ₿0.0000000000000000050	$0.00002614 ₿0.0000000000000000050	$52.33K ₿0	$287.63K ₿0	$160.12K ₿0
13422	Cheeky Dawg DAWG	$0.0000007896 ₿0.000000000011	0.60	$0 ₿0	$0 ₿0.000000000012	$0 ₿0.000000000011	$1.31 ₿0	$0 ₿0	$0 ₿0
13423	EtherDoge EDOGE	$0 ₿0.	-3.90	$0 ₿0	$0	$0	$26.37 ₿0	$0 ₿0	$0 ₿0
13424	StableNaira SNR	$0 ₿0.0000000081	-100.00	$0 ₿0.22	$0 ₿0.0000000084	$0 ₿0.0000000081	$14.94 ₿0	$0 ₿0.22	$0 ₿0.22
—	Lytix LYTX	$0.0006412 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Nuls NULS	$0.00003851 ₿0.00000000055	0	$4.4K ₿0.06	$0 ₿0.	$0 ₿0.	$228.91 ₿0	$5.14K ₿0.07	$4.4K ₿0.06
—	TERA TERA	$0.01991 ₿0.00000019	0	$15.03M ₿147.13	$0 ₿0.	$0 ₿0.	$0 ₿0	$19.92M ₿195	$15.03M ₿147.13
—	Blam Chain BLAM	$0.1769 ₿0.0000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Adidas AG ADS.CX	$1,837.38 ₿0.028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Bounce Token BOT	$15,680.21 ₿0.24	0	$588.64M ₿9.18K	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$588.64M ₿9.18K
—	Fame FAME	$0.006695 ₿0.00000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Hype HYPE	$0.05288 ₿0.00000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	HoDooi HOD	$0.09875 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	ioUSDC IOUSDC	$0.9958 ₿0.000013	0.15	$1.42M ₿18.6	$1.02 ₿0.	$0.9879 ₿0.	$7.47K ₿0	$1.42M ₿18.6	$1.42M ₿18.6
—	TangoSwap TANGO	$0.00003525 ₿0.00000000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.69 ₿0	$937.52 ₿0.01	$0 ₿0
—	Metastrike MTS	$0.00006302 ₿0.00000000090	-0.46	$16.71K ₿0.24	$0.00006341 ₿0.	$0.00006286 ₿0.	$1.43 ₿0	$35.61K ₿0.51	$16.71K ₿0.24
—	Metal Swap METAL	$0.0001445 ₿0.0000000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Sonne Finance SONNE	$0.0003687 ₿0.0000000051	0.52	$25.78K ₿0.36	$0.0003687 ₿0.	$0.0003668 ₿0.	$1.25 ₿0	$36.88K ₿0.52	$25.78K ₿0.36
—	SAFEONE CHAIN SAFO	$0.00003767 ₿0.00000000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$62.29 ₿0	$9.53K ₿0.15	$0 ₿0
—	Sweply SWPLY	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Neutra Finance NEU	$0.02716 ₿0.00000039	-0.56	$53.86K ₿0.79	$0.02731 ₿0.	$0.02709 ₿0.	$2.2 ₿0	$162.18K ₿2.37	$53.86K ₿0.79
—	DripDropz DRIP	$0.000005169 ₿0.000000000085	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.18 ₿0	$232.68K ₿3.84	$0 ₿0
—	Bonerium BoneSwap BSWP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bank BANK	$0.0000003868 ₿0.0000000000058	6.53	$0 ₿0	$0.0000004041 ₿0.	$0.0000003631 ₿0.	$377.28 ₿0	$967.17K ₿14.58	$0 ₿0
—	Amnis Staked Aptos Coin STAPT	$1.49 ₿0.000019	-1.18	$3.01M ₿39.38	$1.54 ₿0.	$1.43 ₿0.	$2.51K ₿0	$3.01M ₿39.38	$3.01M ₿39.38
—	Aave v3 OP AOP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	K-POP CLICK COIN KPC	$0.001008 ₿0.000000012	0.63	$0 ₿0	$0.001009 ₿0.	$0.001001 ₿0.	$39.13K ₿0	$0	$0 ₿0
—	Solana Beach SOLANA	$0.00001874 ₿0.00000000029	-0.04	$0 ₿0	$0.00001908 ₿0.	$0.00001864 ₿0.	$15.99 ₿0	$1.87K ₿0.03	$0 ₿0
—	Fyde Treasury TRSY	$0.004243 ₿0.000000054	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.8 ₿0	$1.05K ₿0.01	$0 ₿0
—	Instabridge Wrapped ETH XETH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Keep Finance KEEP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BEE Launchpad BEES	$0.00005841 ₿0.00000000074	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$485.03 ₿0	$896.07 ₿0.01	$0 ₿0
—	Zeus ZEUS	$0.0004446 ₿0.0000000058	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$26.2 ₿0	$4.44K ₿0.06	$0 ₿0
—	Apu Apustaja APU	$0.0000075	0	$749.85K	$0 ₿0.	$0 ₿0.	$45.85 ₿0	$749.85K	$749.85K
—	Emit EMIT	$0.00002684 ₿0.00000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.49 ₿0	$26.85K ₿0.33	$0 ₿0
—	tub TUB	$0.00000406 ₿0.000000000046	0	$4.06K ₿0.05	$0 ₿0.	$0 ₿0.	$1.91 ₿0	$4.06K ₿0.05	$4.06K ₿0.05
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	TINY TINY	$0.000811 ₿0.000000013	1.36	$0 ₿0	$0.0008247 ₿0.	$0.0007999 ₿0.	$684.02 ₿0	$811.05K ₿13.72	$0 ₿0
—	Wrapped SEI (Universal) USEI	$0.08704 ₿0.0000011	-2.89	$40.23K ₿0.53	$0.09087 ₿0.	$0.08166 ₿0.	$2.15K ₿0	$40.23K ₿0.53	$40.23K ₿0.53
—	Wrapped Vasco da Gama (Kayen) WVASCO	$0.03144 ₿0.00000041	2.64	$6.95K ₿0.09	$0.03182 ₿0.	$0.02943 ₿0.	$257.18 ₿0	$6.95K ₿0.09	$6.95K ₿0.09
—	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001101 ₿0.0000000013	0	$110.17K ₿1.4	$0 ₿0.	$0 ₿0.	$322.65 ₿0	$110.17K ₿1.4	$110.17K ₿1.4
—	DailyGoat.com DGC	$0.000005159 ₿0.000000000082	0	$5.16K ₿0.08	$0 ₿0.	$0 ₿0.	$139.09 ₿0	$5.16K ₿0.08	$5.16K ₿0.08
—	FARTCREDIT FARTCREDIT	$0.000003769	0	$3.76K	$0 ₿0.	$0 ₿0.	$3.72 ₿0	$3.76K	$3.76K
—	Zentium Tech ZENT	$0.0011	0	$11K	$0 ₿0.	$0 ₿0.	$5.82 ₿0	$11K	$11K
—	APDAO APD	$0.01136 ₿0.00000022	-18.25	$0 ₿0	$0.01391 ₿0.	$0.01107 ₿0.	$1.42M ₿0	$1.05B ₿21.15K	$0 ₿0
—	1 (one) ONE	$2,769.9 ₿0.036	0	$2.25K ₿0.03	$0 ₿0.	$0 ₿0.	$2.5 ₿0	$2.25K ₿0.03	$2.25K ₿0.03
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}

类别