$3.46T
Общая капитализация
$118.43B
Общий объем
BTC 62.82%   •   ETH 8.99%
Доминирование

Страница результатов 134 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Pion  PION $0.03219
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$169.04
₿0
$556.63K
₿29.68
$0
₿0
Прогноз цены на Pion(pion)
— Aave Ethereum Curve DAO  AETHCRV $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Aave Ethereum Curve DAO(aethcrv)
— ZKPEPE  ZKPEPE $0.0000002953
₿0.00000000034
0 $20.42K
₿0
$0
₿0.
$0
₿0.
$1.12
₿0
$20.42K
₿34.58
$20.42K
₿0
Прогноз цены на ZKPEPE(zkpepe)
— KUMA Protocol Wrapped FRK  WFRK $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на KUMA Protocol Wrapped FRK(wfrk)
— Journey  JRNY $0.000000000092
₿0.000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$269.8
₿0
$38.64K
₿5.73
$0
₿0
Прогноз цены на Journey(jrny)
— Coco  COCO $0.001231
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$30.77
₿0
$12.31K
₿0.99
$0
₿0
Прогноз цены на Coco(coco)
— FRGX Finance  FRGX $0.008755
₿0.0000025
4.14 $0
₿0
$0.008765
₿0.0000025
$0.008246
₿0.0000024
$1.74K
₿2.28
$180.23K
₿51.63
$0
₿0
Прогноз цены на FRGX Finance(frgx)
— KASPAMINING  KMN $0.0003572
₿0.0000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$55.11
₿0
$35.73K
₿0.8
$0
₿0
Прогноз цены на KASPAMINING(kmn)
— MILEI Token  MILEI $0.01032
₿0.0000024
25.61 $0
₿0
$0.3067
₿0.0000028
$0.191
₿0.0000017
$121.98
₿0.97
$103.29K
₿24.49
$0
₿0
Прогноз цены на MILEI Token(milei)
— Inception ETHx  INETHX $3,432.37
0 $0
$0
₿0.
$0
₿0.
$167.2
₿0
$0
$0
Прогноз цены на Inception ETHx(inethx)
— CZPOW  CZPW $0.000000000017
₿0.00000000000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$9.39K
₿0
$36.69K
₿0.88
$0
₿0
Прогноз цены на CZPOW(czpw)
— Alien Finance  ALIEN $0.001508
₿0.00000071
-1.94 $0
₿0
$0.07986
₿0.00000073
$0.07745
₿0.00000070
$101.18
₿0.06
$1.51M
₿711.31
$0
₿0
Прогноз цены на Alien Finance(alien)
— Super Closed Source  CLOSEDAI $0.000007019
₿0.0000000017
-11.47 $0
₿0
$0.0002301
₿0.0000000021
$0.0001948
₿0.0000000017
$7.76
₿74.48
$70.24K
$0
₿0
Прогноз цены на Super Closed Source(closedai)
— Velocore veTVC  VETVC $0.01371
₿0.00000087
0 $0
₿0
$0
₿0.
$0
₿0.
$17.63
₿0
$0
$0
₿0
Прогноз цены на Velocore veTVC(vetvc)
— Crob Mob  CROB $0.01247
2.25 $0
$0.01254
$0.01215
$1.62K
$12.47M
$0
Прогноз цены на Crob Mob(crob)
— Phase Labs Staked SOL  PHASESOL $159.16
0 $0
$0
₿0.
$0
₿0.
$0.45
₿0
$3.71M
$0
Прогноз цены на Phase Labs Staked SOL(phasesol)
— MONKE  MONKE $0.03411
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на MONKE(monke)
— Shibabitcoin  SBBTC $111.54
1.31 $0
$111.55
$91.72
$82.08K
$111.54B
$0
Прогноз цены на Shibabitcoin(sbbtc)
— Hashkey  HSK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Hashkey(hsk)
— CHWY  CHWY $0.00000006348
4.85 $0
$0.00000006413
$0.00000006052
$12.23
$26.71K
$0
Прогноз цены на CHWY(chwy)
— Iolend  IOL $0.0106
0 $189.89K
$0
₿0.
$0
₿0.
$1.09
₿0
$1.06M
$189.89K
Прогноз цены на Iolend(iol)
— Optim OADA  OADA $0.5959
7.17 $0
$0.6066
$0.5546
$24.17
$2.4M
$0
Прогноз цены на Optim OADA(oada)
— GPULABS  GPUL $0.00009383
0 $9.38K
$0
₿0.
$0
₿0.
$26.83
₿0
$9.38K
$9.38K
Прогноз цены на GPULABS(gpul)
— Wrapped ETH (World Chain)  WETH $2,567.95
4.95 $0
$2,732.87
$2,393.36
$2.71M
$13.84M
$0
Прогноз цены на Wrapped ETH (World Chain)(weth)
— VKAX  VKAX $0.0000009999
0 $0
$0
$0
$16.02
$3.89K
$0
Прогноз цены на VKAX(vkax)
— Usual (Pre-Market)  USUAL $0.9395
0 $0
$0
₿0.
$0
₿0.
$209.57M
₿0
$0
$0
Прогноз цены на Usual (Pre-Market)(usual)
— Energiswap WAVAX (Energi)  EAVAX $18.42
7.37 $0
$18.55
$17.16
$122.05
$42.37K
$0
Прогноз цены на Energiswap WAVAX (Energi)(eavax)
— Restaked Binance Staked SOL  BZSOL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Restaked Binance Staked SOL(bzsol)
— Dinari BOXX  BOXX.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari BOXX(boxx.d)
— 360 Tribe  TRIBE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 360 Tribe(tribe)
— Arbicoin  ARBI $0.01835
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Arbicoin(arbi)
— BigGame  BG $0.003646
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BigGame(bg)
— Blazecoin  BLZ $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Blazecoin(blz)
— Carrot  CARROT $0.0003165
₿0.0000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Carrot(carrot)
— DEBB  DEBB $2.58
₿0.000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DEBB(debb)
— EDNA  EDNA $0.01046
₿0.000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на EDNA(edna)
— Evedo  EVED $0.003082
₿0.00000015
0 $46.29K
₿2.27
$0
₿0.
$0
₿0.
$100.12
₿0
$54.73K
₿2.68
$46.29K
₿2.27
Прогноз цены на Evedo(eved)
— GA-Life  GAC $0.08784
₿0.00000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GA-Life(gac)
— HashBX  HBX $0.001175
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$3.07
₿0
$0
$0
₿0
Прогноз цены на HashBX(hbx)
— Influence Chain  INC $0.0004038
₿0.0000000037
0 $187.96K
₿1.72
$0
₿0.
$0
₿0.
$0
₿0
$0
$187.96K
₿1.72
Прогноз цены на Influence Chain(inc)
— K-Plus Coin  KPC $0.001091
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на K-Plus Coin(kpc)
— Mainstream For The Underground  MFTU $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
₿0
$0
₿0
Прогноз цены на Mainstream For The Underground(mftu)
— Obsidian  ODN $0.008722
₿0.000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Obsidian(odn)
— PHOBOS  PBS $0.001004
₿0.0000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PHOBOS(pbs)
— Qvolta  QVT $0.002805
₿0.000000025
0 $50.43K
₿0.46
$0
₿0.
$0
₿0.
$0
₿0
$0
$50.43K
₿0.46
Прогноз цены на Qvolta(qvt)
— SDUSD  SDUSD $0.4486
₿0.0000041
0 $15.73K
₿0.14
$0
₿0.
$0
₿0.
$0
₿0
$0
$15.73K
₿0.14
Прогноз цены на SDUSD(sdusd)
— Social Activity Token  SAT $0.00006143
₿0.0000000027
0 $7.8K
₿0.35
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.8K
₿0.35
Прогноз цены на Social Activity Token(sat)
— Thar token  THAR $0.00006702
₿0.00000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Thar token(thar)
— Ubit Cash  UBIT $0.012
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ubit Cash(ubit)
— Tael  WABI $0.0012
₿0.000000046
0 $70.94K
₿2.77
$0
₿0.
$0
₿0.
$0.26
₿0
$120.04K
₿4.68
$70.94K
₿2.77
Прогноз цены на Tael(wabi)
— 3X Long Chainlink Token  LINKBULL $0.00002254
₿0.0000000013
0.19 $0
₿0
$0
₿0.
$0
₿0.
$14.96
₿0
$0
$0
₿0
Прогноз цены на 3X Long Chainlink Token(linkbull)
— Allmedi Coin  AMDC $0.003504
₿0.000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Allmedi Coin(amdc)
— eBay  EBAY.CX $565.73
₿0.0051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на eBay(ebay.cx)
— Aave TUSD  ATUSD $0.996
₿0.000014
0.04 $0
₿0
$1
₿0.000014
$0.9905
₿0.000014
$0
₿0
$462.19K
₿7.92
$0
₿0
Прогноз цены на Aave TUSD(atusd)
— Jubi Token  JT $0.03143
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$45.12
₿0
$31.44M
₿1.2K
$0
₿0
Прогноз цены на Jubi Token(jt)
— 0.5X Long Bitcoin SV Token  BSVHALF $14,249.74
₿0.13
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 0.5X Long Bitcoin SV Token(bsvhalf)
— Uniswap State Dollar  USD $0.5752
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Uniswap State Dollar(usd)
— VirgoX Token  VXT $0.0004645
₿0.0000000042
0 $19.96K
₿0.18
$0
₿0.
$0
₿0.
$0
₿0
$0
$19.96K
₿0.18
Прогноз цены на VirgoX Token(vxt)
— LimitSwap  LIMIT $4.84
₿0.00016
0 $0
₿0
$0
₿0.
$0
₿0.
$18.58
₿0
$145.13K
₿4.98
$0
₿0
Прогноз цены на LimitSwap(limit)
— Fiola  FLA $0.0002936
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fiola(fla)
— uLABS synthetic Gas Futures Token  UGAS-JAN21 $312.01
₿0.0028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на uLABS synthetic Gas Futures Token(ugas-jan21)
— Robot  ROBOT $1.32
₿0.000021
0 $295.76K
₿4.81
$0
₿0.
$0
₿0.
$83.7
₿0
$552.38K
₿8.98
$295.76K
₿4.81
Прогноз цены на Robot(robot)
— Mdex  MDX $0.00164
₿0.00000075
0 $1.56M
₿726.35
$0
₿0.
$0
₿0.
$1.27K
₿0
$1.74M
₿810.25
$1.56M
₿726.35
Прогноз цены на Mdex(mdx)
— Axentro  AXNT $0.0003518
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Axentro(axnt)
— Uze Tokens  UZE $0.03482
₿0.00000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Uze Tokens(uze)
— Pocket Bomb  PBOM $0.01362
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pocket Bomb(pbom)
— Hurricane  HURRICANE $0.0001757
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hurricane(hurricane)
— SpaceGoat Token  SGT $0.000000000098
₿0.000000000000000027
0.02 $0
₿0
$0.000000000098
₿0.000000000000000046
$0.000000000098
₿0.0000000000000000040
$1.14K
₿0
$97.73K
₿0.03
$0
₿0
Прогноз цены на SpaceGoat Token(sgt)
— The Collective Coin  TCC $0.00000000154
₿0.000000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на The Collective Coin(tcc)
— RealT - 13895 Saratoga St, Detroit, MI 48205  13895-SARATOGA $59.47
₿0.0031
0 $0
₿0
$0
₿0.
$0
₿0.
$0.47
₿0
$0
$0
₿0
Прогноз цены на RealT - 13895 Saratoga St, Detroit, MI 48205(13895-saratoga)
— Falcon Nine  F9 $0.000403
₿0.000000026
0 $0
₿0
$0
$0
$7.17
₿0
$403.01K
₿26.91
$0
₿0
Прогноз цены на Falcon Nine(f9)
— Kermit Finance  KERMIT $0.0000001109
₿0.0000000000042
0 $0.83
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$1.11
₿0
$0.83
₿0
Прогноз цены на Kermit Finance(kermit)
— MetaFinance  MFI $0.2985
₿0.0000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$122.89K
₿1.98
$0
₿0
Прогноз цены на MetaFinance(mfi)
— hi Dollar  HI $0.00009281
₿0.0000000075
0.26 $0
₿28.14
$0.00009299
₿0.0000000078
$0.00009226
₿0.0000000074
$82.37K
₿1.88
$4.64M
₿73.5
$0
₿28.14
Прогноз цены на hi Dollar(hi)
— Dragon Slayer  DRS $0.0000005342
₿0.000000000023
-0.01* $0
₿0
$0.0000005342
₿0.
$0.0000005342
₿0.
$1.08K
₿0
$0
$0
₿0
Прогноз цены на Dragon Slayer(drs)
— Black Market Gaming  BMG $0.00209
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Black Market Gaming(bmg)
— Seed Token  SEED $47.61
₿0.00043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Seed Token(seed)
— Fit&Beat  FTB $0.02789
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$5.81K
₿0
$0
$0
₿0
Прогноз цены на Fit&Beat(ftb)
— BSC MemePad  BSCM $0.001187
₿0.000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$205.7
₿0
$0
$0
₿0
Прогноз цены на BSC MemePad(bscm)
— FlokiSwap  FLOKIS $0.000000000016
₿0.00000000000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$32.83
₿0
$0
$0
₿0
Прогноз цены на FlokiSwap(flokis)
— KUSD-T  KUSD-T $0.999
₿0.000048
0 $0
₿0
$5.31
₿0.000048
$5.31
₿0.000048
$32.09K
₿1.56
$9.99M
₿486.35
$0
₿0
Прогноз цены на KUSD-T(kusd-t)
— SurfMoon  SURFMOON $0.000000001011
₿0.0000000000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SurfMoon(surfmoon)
— ToySHIBA  TOYSHIBA $0.000000000406
₿0.0000000000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ToySHIBA(toyshiba)
— Unicat Token  UNICAT $0.0000001037
₿0.00000000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Unicat Token(unicat)
— Fans of Doge  DOGEFANS $0.000000000177
₿0.0000000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fans of Doge(DogeFans)
— KAKA NFT World  KAKA $0.0003373
₿0.000000018
0 $28.34K
₿1.53
$0
₿0.
$0
₿0.
$52.49K
₿0
$33.73K
₿1.89
$28.34K
₿1.53
Прогноз цены на KAKA NFT World(kaka)
— Dogelana  DGLN $0.000008169
₿0.00000000047
13.75 $0
₿0
$0.000008169
₿0.00000000053
$0.00000716
₿0.00000000045
$1.93K
₿0.06
$122.59K
₿7.19
$0
₿0
Прогноз цены на Dogelana(dgln)
— Louverture V2  LVT $0.00001429
₿0.00000000083
-0.35 $0
₿0
$0
₿0.
$0
₿0.
$1.95
₿0
$0
$0
₿0
Прогноз цены на Louverture V2(lvt)
— Ponyo Impact  $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Ponyo Impact()
— AgeOfGods  AOG $0.001494
₿0.00000018
3.42 $0
₿0
$0.001494
₿0.00000018
$0.001445
₿0.00000016
$215.9K
₿10.73
$403.31K
₿49.09
$0
₿0
Прогноз цены на AgeOfGods(aog)
— Mother of Memes  MOM $0.000000000006
₿0.00000000000000020
0.22 $0
₿0
$0.000000000007
₿0.00000000000000021
$0.000000000006
₿0.00000000000000018
$1.22
₿0
$645.61K
₿20.25
$0
₿0
Прогноз цены на Mother of Memes(mom)
— Chum Coin  CHUM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Chum Coin(chum)
— Ankr Avalanche Reward Earning Bond  AAVAXB $10.66
₿0.00064
0.86 $0
₿0
$10.71
₿0.
$10.56
₿0.
$0.31
₿0
$0
$0
₿0
Прогноз цены на Ankr Avalanche Reward Earning Bond(aavaxb)
— Mirrored Johnson & Johnson  MJNJ $93.43
₿0.00085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mirrored Johnson & Johnson(mjnj)
— Hare  HARE $0.0000005175
₿0.000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$202.23
₿0
$0
$0
₿0
Прогноз цены на Hare(hare)
— CryptoBattles  CBT $0.0002203
₿0.0000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$1.32
₿0
$0
$0
₿0
Прогноз цены на CryptoBattles(cbt)
— MYSTERY  MYST $0.00007818
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$76.29
₿0
$0
$0
₿0
Прогноз цены на MYSTERY(myst)
— Vulcano  VULC $0.001214
₿0.000000044
-0.58 $0
₿0
$0.001221
₿0.
$0.001214
₿0.
$6.07
₿0
$0
$0
₿0
Прогноз цены на Vulcano(vulc)
— United Emirate  UEC $0.0009983
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$19.14
₿0
$0
$0
₿0
Прогноз цены на United Emirate(uec)
— Equinox  ENX $0.00000971
₿0.00000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$11.11
₿0
$1.94K
₿0.05
$0
₿0
Прогноз цены на Equinox(enx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь