Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.86T
Общая капитализация
$98.54B
Общий объем
BTC 61.35%   •   ETH 6.86%
Доминирование

Страница результатов 134 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Aave TUSD  ATUSD $0.9955
₿0.000014
0.17 $0
₿0
$1
₿0.000014
$0.9887
₿0.000014
$0
₿0
$464.62K
₿7.92
$0
₿0
Прогноз цены на Aave TUSD(atusd)
— Jubi Token  JT $0.03143
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$45.12
₿0
$31.44M
₿1.2K
$0
₿0
Прогноз цены на Jubi Token(jt)
— 0.5X Long Bitcoin SV Token  BSVHALF $11,552.84
₿0.13
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 0.5X Long Bitcoin SV Token(bsvhalf)
— Uniswap State Dollar  USD $0.5752
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Uniswap State Dollar(usd)
— VirgoX Token  VXT $0.0003766
₿0.0000000042
0 $16.19K
₿0.18
$0
₿0.
$0
₿0.
$0
₿0
$0
$16.19K
₿0.18
Прогноз цены на VirgoX Token(vxt)
— LimitSwap  LIMIT $4.84
₿0.00016
0 $0
₿0
$0
₿0.
$0
₿0.
$18.58
₿0
$145.13K
₿4.98
$0
₿0
Прогноз цены на LimitSwap(limit)
— Fiola  FLA $0.000238
₿0.0000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fiola(fla)
— uLABS synthetic Gas Futures Token  UGAS-JAN21 $252.96
₿0.0028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на uLABS synthetic Gas Futures Token(ugas-jan21)
— Axentro  AXNT $0.0002852
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Axentro(axnt)
— Uze Tokens  UZE $0.02823
₿0.00000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Uze Tokens(uze)
— Pocket Bomb  PBOM $0.01105
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pocket Bomb(pbom)
— Hurricane  HURRICANE $0.0001424
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hurricane(hurricane)
— SpaceGoat Token  SGT $0.000000000098
₿0.000000000000000027
-0.01* $0
₿0
$0.000000000098
₿0.000000000000000046
$0.000000000098
₿0.0000000000000000040
$1.12K
₿0
$97.7K
₿0.03
$0
₿0
Прогноз цены на SpaceGoat Token(sgt)
— The Collective Coin  TCC $0.000000001249
₿0.000000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на The Collective Coin(tcc)
— RealT - 13895 Saratoga St, Detroit, MI 48205  13895-SARATOGA $59.47
₿0.0031
0 $0
₿0
$0
₿0.
$0
₿0.
$0.47
₿0
$0
$0
₿0
Прогноз цены на RealT - 13895 Saratoga St, Detroit, MI 48205(13895-saratoga)
— Falcon Nine  F9 $0.0002816
₿0.000000026
0 $0
₿0
$0
$0
$7.03
₿0
$281.6K
₿26.91
$0
₿0
Прогноз цены на Falcon Nine(f9)
— Kermit Finance  KERMIT $0.0000001109
₿0.0000000000042
0 $0.83
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$1.11
₿0
$0.83
₿0
Прогноз цены на Kermit Finance(kermit)
— MetaFinance  MFI $0.2985
₿0.0000048
3.88 $0
₿0
$0.4274
₿0.0000048
$0.4097
₿0.0000046
$0.01
₿0
$122.89K
₿1.98
$0
₿0
Прогноз цены на MetaFinance(mfi)
— hi Dollar  HI $0.0001076
₿0.0000000075
-0.61 $0
₿28.14
$0.0001087
₿0.0000000078
$0.0001068
₿0.0000000074
$141.58K
₿1.88
$5.38M
₿73.5
$0
₿28.14
Прогноз цены на hi Dollar(hi)
— Dragon Slayer  DRS $0.0000005342
₿0.000000000023
-0.01* $0
₿0
$0.0000005342
₿0.
$0.0000005342
₿0.
$1.08K
₿0
$0
$0
₿0
Прогноз цены на Dragon Slayer(drs)
— Black Market Gaming  BMG $0.001695
₿0.000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Black Market Gaming(bmg)
— Seed Token  SEED $38.6
₿0.00043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Seed Token(seed)
— Fit&Beat  FTB $0.02789
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$5.81K
₿0
$0
$0
₿0
Прогноз цены на Fit&Beat(ftb)
— BSC MemePad  BSCM $0.001187
₿0.000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$205.7
₿0
$0
$0
₿0
Прогноз цены на BSC MemePad(bscm)
— FlokiSwap  FLOKIS $0.000000000016
₿0.00000000000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$32.83
₿0
$0
$0
₿0
Прогноз цены на FlokiSwap(flokis)
— KUSD-T  KUSD-T $0.999
₿0.000048
0 $0
₿0
$4.3
₿0.000048
$4.3
₿0.000048
$32.09K
₿1.56
$9.99M
₿486.35
$0
₿0
Прогноз цены на KUSD-T(kusd-t)
— SurfMoon  SURFMOON $0.00000000082
₿0.0000000000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SurfMoon(surfmoon)
— ToySHIBA  TOYSHIBA $0.000000000329
₿0.0000000000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ToySHIBA(toyshiba)
— Unicat Token  UNICAT $0.00000008413
₿0.00000000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Unicat Token(unicat)
— Fans of Doge  DOGEFANS $0.000000000144
₿0.0000000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fans of Doge(DogeFans)
— Dogelana  DGLN $0.000003819
₿0.00000000047
2.12 $0
₿0
$0.000003819
₿0.00000000053
$0.000003729
₿0.00000000045
$233.51
₿0.06
$57.35K
₿7.19
$0
₿0
Прогноз цены на Dogelana(dgln)
— Louverture V2  LVT $0.00001429
₿0.00000000083
-0.35 $0
₿0
$0
₿0.
$0
₿0.
$1.95
₿0
$0
$0
₿0
Прогноз цены на Louverture V2(lvt)
— Ponyo Impact  $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Ponyo Impact()
— AgeOfGods  AOG $0.001537
₿0.00000018
-0.60 $0
₿0
$0.001557
₿0.00000018
$0.001516
₿0.00000016
$225.55K
₿10.73
$415.26K
₿49.09
$0
₿0
Прогноз цены на AgeOfGods(aog)
— Mother of Memes  MOM $0.000000000009
₿0.00000000000000020
-0.41 $0
₿0
$0.000000000009
₿0.00000000000000021
$0.000000000009
₿0.00000000000000018
$1.34
₿0
$891.7K
₿20.25
$0
₿0
Прогноз цены на Mother of Memes(mom)
— Chum Coin  CHUM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Chum Coin(chum)
— Ankr Avalanche Reward Earning Bond  AAVAXB $10.66
₿0.00064
0.86 $0
₿0
$10.71
₿0.
$10.56
₿0.
$0.31
₿0
$0
$0
₿0
Прогноз цены на Ankr Avalanche Reward Earning Bond(aavaxb)
— Mirrored Johnson & Johnson  MJNJ $75.75
₿0.00085
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mirrored Johnson & Johnson(mjnj)
— Hare  HARE $0.0000005175
₿0.000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$202.23
₿0
$0
$0
₿0
Прогноз цены на Hare(hare)
— CryptoBattles  CBT $0.0002203
₿0.0000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$1.32
₿0
$0
$0
₿0
Прогноз цены на CryptoBattles(cbt)
— MYSTERY  MYST $0.00007818
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$76.29
₿0
$0
$0
₿0
Прогноз цены на MYSTERY(myst)
— Vulcano  VULC $0.001214
₿0.000000044
-0.58 $0
₿0
$0.001221
₿0.
$0.001214
₿0.
$6.07
₿0
$0
$0
₿0
Прогноз цены на Vulcano(vulc)
— United Emirate  UEC $0.0009983
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$19.14
₿0
$0
$0
₿0
Прогноз цены на United Emirate(uec)
— Equinox  ENX $0.00000971
₿0.00000000022
0 $0
₿0
$0
$0
$11.11
₿0
$1.94K
₿0.05
$0
₿0
Прогноз цены на Equinox(enx)
— iAssets  ASSET $0.0000001728
₿0.0000000000039
0 $0
₿0
$0
$0
$1.37
₿0
$86.43K
₿1.99
$0
₿0
Прогноз цены на iAssets(asset)
— Cricket Star Manager  CSM $0.0008083
₿0.000000034
0 $0
₿0
$0.003081
₿0.000000034
$0.003081
₿0.000000034
$10.54
₿0
$80.84K
₿3.48
$0
₿0
Прогноз цены на Cricket Star Manager(csm)
— Ankr Reward Bearing AVAX  AAVAXC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Ankr Reward Bearing AVAX(aavaxc)
— altFINS  AFINS $0.1713
₿0.0000026
0 $0
$0
$0
$544.43
₿0.01
$1.43M
₿22.2
$0
Прогноз цены на altFINS(afins)
— Crazy Internet Coin  CIC $0.00611
₿0.00000011
0 $0
$0
$0
$1.26K
₿0.02
$1.36M
₿26.45
$0
Прогноз цены на Crazy Internet Coin(cic)
— Genesis Universe  GUT $0.001214
₿0.0000025
0 $0
₿0
$0
₿0.
$0
₿0.
$14.57
₿0
$1.21M
₿2.51K
$0
₿0
Прогноз цены на Genesis Universe(gut)
— Ten Best Coins  TBC $10,702.63
₿0.10
-0.05 $0
₿0
$10,713.38
₿0.10
$10,430.81
₿0.10
$801.45K
₿3.34
$267.57B
₿2.68M
$0
₿0
Прогноз цены на Ten Best Coins(tbc)
— Hyperchain  HYP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Hyperchain(hyp)
— TwitterX  TWITTERX $0.0000001546
₿0.0000000000056
0 $0
₿0
$0
₿0.
$0
₿0.
$10.11
₿0
$0
$0
₿0
Прогноз цены на TwitterX(twitterx)
— PoorPleb  PP $0.000001039
₿0.000000000015
0 $0
₿0
$0
$0
$101.16
₿0
$1.75M
₿26.17
$0
₿0
Прогноз цены на PoorPleb(pp)
— AlienSwap  ALIEN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на AlienSwap(alien)
— Astra Nova  $RVV $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Astra Nova($rvv)
— Tickr  TICKR $0.000000571
₿0.000000000013
0 $0
₿0
$0
$0
$24.94
₿0
$5.71K
₿0.13
$0
₿0
Прогноз цены на Tickr(tickr)
— FAT CAT  FATCAT $0.0000003705
₿0.0000000000079
0.36 $0
₿0
$0.0000003712
₿0.0000000000079
$0.0000003634
₿0.0000000000077
$24.44K
₿0.33
$314.96K
₿6.75
$0
₿0
Прогноз цены на FAT CAT(fatcat)
— BabyDoge CEO  BCEO $0
₿0.000000000000000012
0 $0
₿0
$0
$0
$499.14
₿0.02
$129.64K
₿4.85
$0
₿0
Прогноз цены на BabyDoge CEO(bceo)
— Gatsby Inu (OLD)  GATSBY $0.0000009193
₿0.000000000032
0 $0
₿0
$0
$0
$0
₿0
$0.92
₿0
$0
₿0
Прогноз цены на Gatsby Inu (OLD)(gatsby)
— Glory Token  GLR $0.001156
₿0.000000036
0.04 $0
₿0
$0.003209
₿0.000000036
$0.003169
₿0.000000035
$16.67
₿0
$12.75K
₿0.4
$0
₿0
Прогноз цены на Glory Token(glr)
— Feet Coin  FEET $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Feet Coin(feet)
— Arch Balanced Portfolio  ABAL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Arch Balanced Portfolio(abal)
— Stella  STL $0.002847
₿0.000000063
2.61 $0
₿0
$0.005624
₿0.000000063
$0.005481
₿0.000000061
$55.83K
₿0.8
$387.24K
₿8.64
$0
₿0
Прогноз цены на Stella(stl)
— Prodigy Bot  PRO $0.07434
₿0.000020
-1.50 $0
₿0
$1.86
₿0.000020
$1.82
₿0.000020
$195.49
₿0.01
$74.34K
₿20.64
$0
₿0
Прогноз цены на Prodigy Bot(pro)
— Roso Elite Gamblers Mansion  ROSO $0.000218
₿0.0000000058
0 $0
₿0
$0
$0
$28.46
₿0
$0
$0
₿0
Прогноз цены на Roso Elite Gamblers Mansion(roso)
— Layer4 Network  LAYER4 $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Layer4 Network(layer4)
— CATECOIN  CAT $0.0000007217
₿0.000000000026
-18.89 $0
₿0
$0.0000009069
₿0.
$0.0000007091
₿0.
$126.61K
₿0
$736.39K
₿26.87
$0
₿0
Прогноз цены на CATECOIN(cat)
— SAFEREUM  SAFEREUM $0.0000002222
₿0.0000000000044
-1.20 $0
₿0
$0.000000403
₿0.0000000000045
$0.0000003957
₿0.0000000000044
$13.09
₿0
$222.25K
₿4.48
$0
₿0
Прогноз цены на SAFEREUM(safereum)
— ZURF  ZURF $0.002282
₿0.000000042
0 $0
₿0
$0
$0
$13.54
₿0.02
$2.28M
₿42.24
$0
₿0
Прогноз цены на ZURF(zurf)
— Aave Ethereum Liquity USD  AETHLUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Aave Ethereum Liquity USD(aethlusd)
— Qubic Network  QUBIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Qubic Network(qubic)
— GHOSTY  GHSY $0.007692
₿0.0000056
28.04 $0
₿0
$0.823
₿0.0000093
$0.3796
₿0.0000042
$57.7
₿1.16
$256.43K
₿157.22
$0
₿0
Прогноз цены на GHOSTY(ghsy)
— Crazy Frog Coin  CRAZY $0.00004793
₿0.0000000079
-2.55 $0
₿0
$0.0000492
₿0.000000010
$0.00004643
₿0.0000000079
$5.27
₿0.09
$47.95K
₿7.92
$0
₿0
Прогноз цены на Crazy Frog Coin(crazy)
— 1000SATS (Ordinals)  1000SATS $0.00003888
₿0.0000000066
-7.19 $0
₿0
$0.00004246
₿0.0000000069
$0.00003799
₿0.0000000066
$12.87M
₿539.06
$81.65M
₿13.93K
$0
₿0
Прогноз цены на 1000SATS (Ordinals)(1000sats)
— dogwifpants  PANTS $0.00001794
₿0.00000000077
-4.39 $0
₿0
$0.00007368
₿0.00000000083
$0.00006885
₿0.00000000077
$2.2
₿0
$17.95K
₿0.78
$0
₿0
Прогноз цены на dogwifpants(pants)
— A Gently Used Nokia 3310  USEDPHONE $0.00001114
₿0.00000000083
-9.89 $0
₿0
$0.00008581
₿0.00000000096
$0.00007235
₿0.00000000081
$3.48
₿0.01
$11.14K
₿0.82
$0
₿0
Прогноз цены на A Gently Used Nokia 3310(usedphone)
— Inception ankrETH  INANKRETH $3,980.29
0 $0
$0
$0
$384.64
$0
$0
Прогноз цены на Inception ankrETH(inankreth)
— GigaChadGPT  $GIGA $0.0007208
₿0.000000082
1.36 $0
₿0
$0.0007212
₿0.000000085
$0.00071
₿0.000000069
$9.61
₿0.07
$72.09K
₿8.23
$0
₿0
Прогноз цены на GigaChadGPT($giga)
— Cloned Arbitrum  CLARB $0.4667
₿0.000021
-3.26 $0
₿0
$2.03
₿0.000022
$1.87
₿0.000021
$19.61
₿0.41
$9.74K
$0
₿0
Прогноз цены на Cloned Arbitrum(clarb)
— Jason (Eth)  JASON $0.00001164
₿0.0000000031
-0.50 $0
₿0
$0.0000117
₿0.0000000031
$0.00001164
₿0.0000000023
$31
₿0.17
$11.64K
₿3.14
$0
₿0
Прогноз цены на Jason (Eth)(jason)
— Bridged uniETH (Manta Pacific)  UNIETH $4,012.79
0 $0
$0
$0
$38.15
$0
$0
Прогноз цены на Bridged uniETH (Manta Pacific)(unieth)
— Molten  MOLTEN $0.116
₿0.000019
-14.20 $0
₿0
$0.1352
₿0.000022
$0.1007
₿0.000017
$13.42K
₿0.76
$320.51K
$0
₿0
Прогноз цены на Molten(molten)
— Blackder AI  BLD $0.0001342
0 $0
$0
$0
$64.88
$13.43K
$0
Прогноз цены на Blackder AI(bld)
— Rorschach  ROR $0.000006309
0 $0
$0
$0
$7.27
$5.61K
$0
Прогноз цены на Rorschach(ror)
— USDM  USDM $1.01
-0.47 $0
$1.02
$0.9883
$166.9K
$0
$0
Прогноз цены на USDM(usdm)
— KOOKY  KOOKY $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на KOOKY(kooky)
— Free Bridged SolvBTC.b (Core)  SOLVBTC.B $88,130
0.88 $0
$88,700
$85,582
$327.35K
$2.37M
$0
Прогноз цены на Free Bridged SolvBTC.b (Core)(solvbtc.b)
— Apollo  APOLLO $70.19
-1.74 $0
$71.44
$68.99
$134.72
$41.65K
$0
Прогноз цены на Apollo(apollo)
— Superbridge Bridged scrvUSD  SCRVUSD $1.04
0.01* $0
$1.04
$1.04
$3.2
$570.36K
$0
Прогноз цены на Superbridge Bridged scrvUSD(scrvusd)
— Exeedme  XED $0.009021
-1.03 $0
$0.009152
$0.008587
$122.21K
$902.18K
$0
Прогноз цены на Exeedme(xed)
— VirtualDaos  DAOX $0.0002145
-0.47 $0
$0.000216
$0.0001958
$173.66
$214.55K
$0
Прогноз цены на VirtualDaos(daox)
— Dinari SNOW  SNOW.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari SNOW(snow.d)
— HOME  HOME $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на HOME(home)
— JetFuel  JTF $0.00000413
-5.56 $0
$0.000004799
$0.000003459
$4.07K
$123.96K
$0
Прогноз цены на JetFuel(jtf)
— 3D-Chain  3DC $0.2389
₿0.0000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 3D-Chain(3dc)
— Arbidex  ABX $0.001123
₿0.000000040
4.04 $22.71K
₿0.81
$0.001145
₿0.
$0.001079
₿0.
$162.33
₿0
$0
$22.71K
₿0.81
Прогноз цены на Arbidex(abx)
— BIKI  BIKI $0.01252
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BIKI(biki)
— Bless  BSS $16.33
₿0.00018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bless(bss)
— Countinghouse Fund  CHT $0.003053
₿0.000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Countinghouse Fund(cht)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь