Oops




$2.48T
Общая капитализация
$63.21B
Общий объем
BTC 50.31%   •   ETH 15.95%
Доминирование

Страница результатов 134 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Vex Aeterna  VEX $0.3734
₿0.000016
1.55 $0
₿0
$0.3723
₿0.000016
$0.3664
₿0.000015
$11.2
₿0.01
$37.35K
₿1.62
$0
₿0
Прогноз цены на Vex Aeterna(vex)
— Xensei  XSEI $0.005826
₿0.00000014
-8.13 $0
₿0
$0.006571
₿0.00000014
$0.005439
₿0.00000013
$26.92K
₿0.47
$556.89K
₿14.44
$0
₿0
Прогноз цены на Xensei(xsei)
— Satoshi Finance  SATO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Satoshi Finance(sato)
— Cirque Du Sol  CIRC $0.0002081
₿0.0000000043
-3.17 $0
₿0
$0.0002164
₿0.0000000047
$0.0002025
₿0.0000000043
$58.25
₿0.06
$14.51M
₿305.84
$0
₿0
Прогноз цены на Cirque Du Sol(circ)
— Runbot  RBOT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Runbot(rbot)
— Toly's Cat  TOLYCAT $0.00006475
-46.49 $0
$0.0001284
$0.00005679
$68.13K
$64.7K
$0
Прогноз цены на Toly's Cat(tolycat)
— adbank  ADB $0.00008296
₿0.0000000037
0 $75.67K
₿3.39
$0
₿0.
$0
₿0.
$11.67K
₿0
$0
$75.67K
₿3.39
Прогноз цены на adbank(adb)
— Asian Dragon  AD $0.0003459
₿0.0000000054
0 $173K
₿2.73
$0
₿0.
$0
₿0.
$0
₿0
$0
$173K
₿2.73
Прогноз цены на Asian Dragon(ad)
— Bitcoin Air  XBA $0.0005014
₿0.0000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitcoin Air(xba)
— Cryphos  XCPS $0.00008251
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Cryphos(xcps)
— Elixir  ELIX $0.01179
₿0.00000018
0 $398.02K
₿6.27
$0
₿0.
$0
₿0.
$0
₿0
$0
$398.02K
₿6.27
Прогноз цены на Elixir(elix)
— Faceblock  FBL $0.002278
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Faceblock(fbl)
— Gencoin  NES $0.001643
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gencoin(nes)
— Hera Coin  HER $0.0006347
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hera Coin(her)
— iNTRO COiN  INTRO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на iNTRO COiN(intro)
— League Coin  LGA $0.003173
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на League Coin(lga)
— Maximine  MXM $0.0001396
₿0.0000000021
0 $699.31K
₿11.02
$0
₿0.
$0
₿0.
$0
₿0
$0
$699.31K
₿11.02
Прогноз цены на Maximine(mxm)
— MYKEY  KEY $0.01227
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MYKEY(key)
— Onex  ONEX $0.07934
₿0.0000012
0 $263.01K
₿4.14
$0
₿0.
$0
₿0.
$0
₿0
$0
$263.01K
₿4.14
Прогноз цены на Onex(onex)
— PlayerVsPlayerCoin  PVP $0.001863
₿0.000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PlayerVsPlayerCoin(pvp)
— RedCab  REDC $0.0001079
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RedCab(redc)
— Ties.DB  TIE $0.00711
₿0.00000033
0 $290.24K
₿13.61
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$290.24K
₿13.61
Прогноз цены на Ties.DB(tie)
— Unitus  UIS $0.003029
₿0.000000063
0.92 $0
₿0
$0.003047
₿0.00000014
$0.002992
₿0.000000035
$15.78
₿0.01
$0
$0
₿0
Прогноз цены на Unitus(uis)
— WhaleChain  WATB $0.0001142
₿0.0000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WhaleChain(watb)
— Zixx  XZX $0.002538
₿0.000000040
0 $5.33K
₿0.08
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.33K
₿0.08
Прогноз цены на Zixx(xzx)
— 10X Long Bitcoin Cash Token  BCHMOON $0.00005712
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 10X Long Bitcoin Cash Token(bchmoon)
— BananaTok  BNA $0.001856
₿0.000000031
-2.78 $0
₿0
$0.001921
₿0.000000031
$0.001796
₿0.000000030
$841.3
₿0
$3.34M
₿56.18
$0
₿0
Прогноз цены на BananaTok(bna)
— eToro Australian Dollar  AUDX $4.08
₿0.000064
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на eToro Australian Dollar(audx)
— Dex Delta Token  DEXT $0.00001904
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dex Delta Token(dext)
— WeChain Coin  WXTC $0.00000002185
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WeChain Coin(wxtc)
— Simple Software Solutions  SSS $0.0006347
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Simple Software Solutions(sss)
— Harpoon  HRP $0.002127
₿0.000000070
0 $0
₿0
$0
$0
$235.78
₿0.01
$21.27K
₿0.71
$0
₿0
Прогноз цены на Harpoon(hrp)
— SAVEWON  SW $0.6448
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SAVEWON(sw)
— 3X Long Balancer Token  BALBULL $0.00001588
₿0.00000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$990.06
₿0
$0
$0
₿0
Прогноз цены на 3X Long Balancer Token(balbull)
— STABLE ASSET  STA $0.2569
₿0.0000040
-0.30 $0
₿0
$0.2579
₿0.0000040
$0.2525
₿0.0000039
$488.4
₿0.01
$6.33M
₿99.93
$0
₿0
Прогноз цены на STABLE ASSET(sta)
— Moon Juice  JUICE $0.06601
₿0.0000010
0 $73.1K
₿1.15
$0
₿0.
$0
₿0.
$0
₿0
$0
$73.1K
₿1.15
Прогноз цены на Moon Juice(juice)
— Koel Coin  KOEL $0.0001316
₿0.0000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$25.63
₿0
$0
$0
₿0
Прогноз цены на Koel Coin(koel)
— TEAL  TEAT $0.0005662
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$2.36
₿0
$0
$0
₿0
Прогноз цены на TEAL(teat)
— Rank Token  RANK $0.0001765
₿0.0000000027
0 $2.27K
₿0.04
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.27K
₿0.04
Прогноз цены на Rank Token(rank)
— Shabu Shabu  KOBE $0.00709
₿0.00000029
0 $287.2K
₿12.12
$0
₿0.
$0
₿0.
$10.38
₿0
$0
$287.2K
₿12.12
Прогноз цены на Shabu Shabu(kobe)
— DeFi on MCW  DFM $0.001979
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$1.5
₿0
$0
$0
₿0
Прогноз цены на DeFi on MCW(dfm)
— Gadoshi  GADOSHI $0.0002467
₿0.0000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gadoshi(gadoshi)
— Aave MANA v1  AMANA $0.4605
₿0.0000087
-0.35 $0
₿0
$0.4536
₿0.0000091
$0.4426
₿0.0000087
$0
₿0
$41.64K
₿0.82
$0
₿0
Прогноз цены на Aave MANA v1(amana)
— Fairmoon  FAIRMOON $0.0001059
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fairmoon(fairmoon)
— SUNI  SUNI $0.00006747
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SUNI(suni)
— Tree Defi  TREE $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tree Defi(tree)
— X-Token  X-TOKEN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на X-Token(x-token)
— FlurMoon  FLUR $0.0001914
₿0.0000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FlurMoon(flur)
— Safemars Protocol  SMARS $0.00000000632
₿0.000000000000094
-13.22 $0
₿0
$0.000000007328
₿0.000000000000096
$0.000000006211
₿0.000000000000090
$360.2
₿0.01
$6.32M
₿94.97
$0
₿0
Прогноз цены на Safemars Protocol(smars)
— PolyYield Token  YIELD $1.15
₿0.000019
-0.64 $0
₿0
$1.16
₿0.000020
$1.13
₿0.000019
$7.02
₿0
$934.18
₿0.02
$0
₿0
Прогноз цены на PolyYield Token(yield)
— SE7EN  SE7EN $0.0001226
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SE7EN(se7en)
— Save Ralph  RALPH $0.000000001603
₿0.000000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Save Ralph(ralph)
— Bae  BAE $0.0000009999
₿0.000000000022
0 $0
₿0
$0
$0
$11.68
₿0
$1K
₿0.02
$0
₿0
Прогноз цены на Bae(bae)
— FohoCoin  FOHO $0.08949
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на FohoCoin(foho)
— StarMiner ORE Token  ORE $0.02518
₿0.00000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на StarMiner ORE Token(ore)
— Baby Floki Pup  BABYFLOKIPUP $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Baby Floki Pup(BabyFlokiPup)
— Aqua Goat  AQUAGOAT $0.000000000497
₿0.0000000000000036
89.46 $0
₿0
$0.000000000572
₿0.0000000000000049
$0.000000000245
₿0.0000000000000036
$2.53
₿0
$496.84K
₿3.67
$0
₿0
Прогноз цены на Aqua Goat(aquagoat)
— DeCredit  CDTC $0.0008311
₿0.000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$19.37
₿0
$249.33K
₿9.44
$0
₿0
Прогноз цены на DeCredit(cdtc)
— Digital Bank of Africa  DBA $0.004088
₿0.000000061
-0.25 $0
₿0
$0.004101
₿0.000000068
$0.004094
₿0.000000049
$8.94
₿0
$405.55K
₿6.12
$0
₿0
Прогноз цены на Digital Bank of Africa(dba)
— Yu-Gi-Eth!  YGE $0.0000008886
₿0.000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Yu-Gi-Eth!(yge)
— Chain  CHN $167.44
₿0.0026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Chain(chn)
— Berserk Inu  BERSERK $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Berserk Inu(berserk)
— Intercoin  ITR $0.04029
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$64.48
₿0
$0
$0
₿0
Прогноз цены на Intercoin(itr)
— Thropic  THROPIC $0.000000000029
₿0.00000000000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Thropic(thropic)
— Rumito  RUTC $8.17
₿0.00012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Rumito(rutc)
— Squidgame Token  SQT $0.009838
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Squidgame Token(SQT)
— MetaGaming  MTGM $0.000001336
₿0.000000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MetaGaming(mtgm)
— Decentralized Autonomous Organization  DAO $0.00000004812
₿0.0000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$2.66
₿0
$0
$0
₿0
Прогноз цены на Decentralized Autonomous Organization(DAO)
— Baby Cheems Inu  BCI $0.000000000044
₿0.0000000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$4.4
₿0
$0
$0
₿0
Прогноз цены на Baby Cheems Inu(bci)
— Electrinity  ELIT $0.01687
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Electrinity(elit)
— CryptoVsZombie  CVZ $0.0008198
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$16.63K
₿0
$0
$0
₿0
Прогноз цены на CryptoVsZombie(cvz)
— Its Not Art  NOTART $0.06738
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$109.68
₿0
$0
$0
₿0
Прогноз цены на Its Not Art(notart)
— Interest Bearing Bitcoin (Wormhole)  IBBTC $63,267.5
₿0.99
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Interest Bearing Bitcoin (Wormhole)(ibbtc)
— PolarisDAO  ARIS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на PolarisDAO(aris)
— Platinum Finance  PLAT $0.08441
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Platinum Finance(plat)
— Snoshares  SNOSHARE $0.0657
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$3.26
₿0
$0
$0
₿0
Прогноз цены на Snoshares(snoshare)
— YASHA  YASHA $0.00000229
₿0.000000000039
0 $0
₿0
$0
$0
$24.97
₿0.02
$229.12K
₿3.96
$0
₿0
Прогноз цены на YASHA(yasha)
— DeFiHorse  DFH $0.0003246
₿0.0000000052
0 $0
₿0
$0
$0
$44.1
₿0
$216.89K
₿3.5
$0
₿0
Прогноз цены на DeFiHorse(dfh)
— Forge Finance  FORGE $0.00004102
₿0.00000000095
0 $0
₿0
$0
$0
$43.86
₿0
$2.05K
₿0.05
$0
₿0
Прогноз цены на Forge Finance(forge)
— Functionland  FULA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Functionland(fula)
— Banana Task Force Ape  BTFA $0.00000001831
₿0.00000000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$162.03
₿0
$0
$0
₿0
Прогноз цены на Banana Task Force Ape(btfa)
— JunoSwap  RAW $0.001292
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$1.28
₿0
$0
$0
₿0
Прогноз цены на JunoSwap(raw)
— Swinca  SWI $0.000009949
₿0.00000000016
-0.65 $0
₿0
$0.00001007
₿0.00000000016
$0.00000987
₿0.00000000015
$13.29
₿0
$856.06
₿0.01
$0
₿0
Прогноз цены на Swinca(swi)
— Bitfex  BCE $231.45
₿0.010
0 $0
₿0
$0
₿0.
$0
₿0.
$10.24
₿0
$0
$0
₿0
Прогноз цены на Bitfex(bce)
— Intelligent Monsters  IMON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Intelligent Monsters(imon)
— Wrapped SOL  XSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Wrapped SOL(xsol)
— Flycoin FLY  FLY $0.01558
₿0.00000022
0 $0
₿0
$0
$0
$41.92
₿0
$1.56B
₿22.17K
$0
₿0
Прогноз цены на Flycoin FLY(fly)
— WAIT  WAIT $0.001041
₿0.000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$36.75
₿0
$57.42K
₿2.11
$0
₿0
Прогноз цены на WAIT(wait)
— KATZ House  KATZ $0.0000001945
₿0.0000000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$0.29
₿0
$0
$0
₿0
Прогноз цены на KATZ House(katz)
— BridgeCoin  BRC $0.00006323
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$26.62K
₿0
$0
$0
₿0
Прогноз цены на BridgeCoin(brc)
— Another World  AWM $0.02997
₿0.00000057
0.17 $0
₿0
$0.02996
₿0.00000059
$0.02877
₿0.00000047
$3.8K
₿0.93
$74.85M
₿1.46K
$0
₿0
Прогноз цены на Another World(awm)
— Shopdi  SHOD $0.0474
₿0.0000017
-0.24 $0
₿0
$0.04755
₿0.
$0.0474
₿0.
$11.12
₿0
$0
$0
₿0
Прогноз цены на Shopdi(shod)
— MaoRabbit  MAORABBIT $0.000000000045
₿0.0000000000000016
0 $0
₿0
$0
$0
$2.7
₿0
$22.4K
₿0.82
$0
₿0
Прогноз цены на MaoRabbit(maorabbit)
— WWEMIX  WWEMIX $0.5446
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$4.24K
₿0
$0
$0
₿0
Прогноз цены на WWEMIX(wwemix)
— Shiba Nodes  SHINO $0.0000146
₿0.00000000052
0 $0
₿0
$0
$0
$0
₿0
$14.6K
₿0.52
$0
₿0
Прогноз цены на Shiba Nodes(shino)
— KITTI  KITTI $0.000000000839
₿0.000000000000019
-6.25 $0
₿0
$0.000000000897
₿0.000000000000041
$0.000000000777
₿0.000000000000010
$396
₿0.06
$72.13K
₿1.73
$0
₿0
Прогноз цены на KITTI(kitti)
— Fetch  FETCH $0.00000008296
₿0.0000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$1.78K
₿0
$82.97K
₿2.33
$0
₿0
Прогноз цены на Fetch(fetch)
— GRELF  GRELF $0.2734
₿0.0000094
-0.15 $0
₿0
$0.2772
₿0.000010
$0.2601
₿0.0000090
$10.92K
₿0.3
$1.81M
₿62.65
$0
₿0
Прогноз цены на GRELF(grelf)
— Chunks  CHUNKS $0.0004158
₿0.0000000067
2.50 $0
₿0
$0.0004257
₿0.0000000067
$0.0004119
₿0.0000000064
$100.02
₿0
$207.93K
₿3.35
$0
₿0
Прогноз цены на Chunks(chunks)
— Apiens  APN $0.0000002897
₿0.0000000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$724.39
₿0
$28.98K
₿0.66
$0
₿0
Прогноз цены на Apiens(apn)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь