Página de resultados 6 para o País: Estados Unidos Bolsa: SNP Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Kensho Wearables Index (USD KBORGP | 391.05 USD — |
-1.73
|
— — | 389.57 USD — | 400.75 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 363.59 USD — |
+2.04
|
— — | 363.59 USD — | 363.59 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| World Timber Total Return Index TIMBEX | 2021.93 EUR 2333.98 USD |
-1.77
|
— — | 2014.04 EUR 2324.88 USD | 2024.82 EUR 2337.32 USD | — - | — — |
| S&P GSCI Capped Commodity SPGSUCE | 396.91 USD — |
+0.48
|
— — | 393.14 USD — | 400.87 USD — | — - | — — |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 497.09 USD — |
+0.07
|
— — | 494.05 USD — | 500.3 USD — | — - | — — |
| S&P Kensho Advanced Transport S KATSP | 125.36 USD — |
-1.67
|
— — | 125.18 USD — | 128.82 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 383.74 USD — |
-2.25
|
— — | 383.52 USD — | 395.72 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 122.97 USD — |
<0.01
|
— — | 121.92 USD — | 123.51 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1540.02 COP 0.4 USD |
+0.61
|
— — | 1519.78 COP 0.39 USD | 1556.1 COP 0.4 USD | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 341.74 USD — |
+1.06
|
— — | 341.74 USD — | 341.74 USD — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 2913.03 LKR 9.5 USD |
-1.04
|
— — | 2893.73 LKR 9.44 USD | 2964.94 LKR 9.67 USD | — - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 2207.79 USD — |
+2.04
|
— — | 2177.98 USD — | 2289.21 USD — | — - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 623.15 USD — |
-3.51
|
— — | 623.15 USD — | 652.51 USD — | — - | — — |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 2295.36 LKR 7.49 USD |
-0.46
|
— — | 2295.36 LKR 7.49 USD | 2335.15 LKR 7.62 USD | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
| S&P Kensho Cleantech Index (USD KCLEAN | 721.41 USD — |
-5.16
|
— — | 720.93 USD — | 763.05 USD — | — - | — — |
| Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
| SGI US Profitability Index SGEPPBU | 9884.84 USD — |
-1.21
|
— — | 9884.38 USD — | 10058.8 USD — | — - | — — |
| S&P/CSE Health Care Equipment & SPCSEHSP | 1790.18 LKR 5.84 USD |
-2.94
|
— — | 1790.18 LKR 5.84 USD | 1857.79 LKR 6.06 USD | — - | — — |
| BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
| S&P Kensho Cyber Security Index KCYBER | 659.31 USD — |
-1.24
|
— — | 656.45 USD — | 674.91 USD — | — - | — — |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 93987.89 LKR 306.6 USD |
-1.33
|
— — | 93848.54 LKR 306.14 USD | 96252.27 LKR 313.99 USD | — - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 558.12 USD — |
-3.51
|
— — | 558.12 USD — | 584.41 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 11227.36 USD — |
+1.77
|
— — | 11064.45 USD — | 11346.73 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| S&P Kensho Smart Borders Index KDMZ | 583.18 USD — |
-2.61
|
— — | 582.36 USD — | 602.77 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 2510.24 LKR 8.19 USD |
-0.95
|
— — | 2487.17 LKR 8.11 USD | 2532.13 LKR 8.26 USD | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| S&P Kensho Genetic Engineering KDNA | 190.44 USD — |
-1.87
|
— — | 190.15 USD — | 197.14 USD — | — - | — — |
| Silver Benchmark Index SGICSIB | 8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
| S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
| S&P Kensho Genetic Engineering KDNAP | 183.89 USD — |
-1.88
|
— — | 183.61 USD — | 190.37 USD — | — - | — — |
| RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
| S&P Europe 350 Dividend Aristoc SPDAEHN | 682.94 USD — |
+0.43
|
— — | 676.38 USD — | 683.9 USD — | — - | — — |
| S&P Kensho Clean Energy Index ( KENERGY | 252.22 USD — |
-1.89
|
— — | 251.36 USD — | 255.8 USD — | — - | — — |
| SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 504.89 USD |
-0.43
|
— — | 436.3 EUR 503.63 USD | 439.62 EUR 507.47 USD | — - | — — |
| S&P 500 Dividend Aristocrats (N SPDAUDN | 965.55 USD — |
-0.42
|
— — | 965.21 USD — | 975.48 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| S&P Kensho Digital Health Index KDOC | 231.82 USD — |
-0.41
|
— — | 231.59 USD — | 235.58 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 5211.84 USD — |
-0.42
|
— — | 5210 USD — | 5265.39 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 302.46 USD — |
-3.58
|
— — | 302.46 USD — | 313.15 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 826.29 EUR 953.82 USD |
-0.97
|
— — | 825.9 EUR 953.36 USD | 828.64 EUR 956.53 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| S&P Kensho Human Evolution Inde KEVOLVEP | 194.13 USD — |
-2.17
|
— — | 193.92 USD — | 200.63 USD — | — - | — — |
| SGI Global Nano technology Inde SGIXGNT | 318.13 USD — |
-1.66
|
— — | 317.04 USD — | 318.23 USD — | — - | — — |
| S&P DFFI Index ER SPDFFIP | 94.67 USD — |
+0.16
|
— — | 94.5 USD — | 94.68 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVN | 192.58 USD — |
-3.58
|
— — | 192.57 USD — | 199.38 USD — | — - | — — |
| Lyxor AM - Growing And Responsi SGIXLGRP | 137.15 EUR 158.31 USD |
+0.39
|
— — | 136.87 EUR 157.99 USD | 137.84 EUR 159.12 USD | — - | — — |
| S&P Kensho Democratized Banking KFINP | 402.81 USD — |
-2.27
|
— — | 402.24 USD — | 417.16 USD — | — - | — — |
| SGI Orbeo Carbon Credit Index ( SGIXOCCT | 35.63 EUR 41.13 USD |
-0.11
|
— — | 34.67 EUR 40.02 USD | 36.1 EUR 41.67 USD | — - | — — |
| S&P 500 Dividend Aristocrats SPDAUDP | 1943.37 USD — |
-0.43
|
— — | 1942.69 USD — | 1963.35 USD — | — - | — — |
| S&P Kensho Democratized Banking KFIN | 461.57 USD — |
-2.27
|
— — | 460.91 USD — | 478.01 USD — | — - | — — |
| SGI Pan Africa Index (EURO) (Ne SGIXPAE | 188.31 EUR 217.37 USD |
-2.35
|
— — | 187.17 EUR 216.06 USD | 188.77 EUR 217.9 USD | — - | — — |
| S&P GSCI Dynamic Roll TR SPDYCITR | 1097.62 USD — |
+0.52
|
— — | 1089.14 USD — | 1109.27 USD — | — - | — — |
| VN30 Equal Weight Price Return VNIPR | 1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVP | 265.18 USD — |
-3.57
|
— — | 265.17 USD — | 274.55 USD — | — - | — — |
| S&P EUROPE 350 - Energy (Sector SPE350-10 | 1859.55 EUR 2146.54 USD |
+1.66
|
— — | 1858.79 EUR 2145.67 USD | 1898.95 EUR 2192.02 USD | — - | — — |
| S&P EUROPE 350 (USD) SPE350USD | 2604.49 USD — |
-0.13
|
— — | 2601.75 USD — | 2629.01 USD — | — - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 6595.84 USD — |
-0.14
|
— — | 6586.64 USD — | 6655.65 USD — | — - | — — |
| S&P GSCI Lead Dynamic Roll ER SPDYILP | 299.71 USD — |
-1.1
|
— — | 297.56 USD — | 301.48 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1685.79 EUR 1945.97 USD |
-0.58
|
— — | 1685.57 EUR 1945.71 USD | 1703.01 EUR 1965.84 USD | — - | — — |
| Next 11 Core 8 Index N11C8 | 253.07 USD — |
-2.49
|
— — | 248.64 USD — | 255.43 USD — | — - | — — |
| S&P Euro-Bund Futures Excess Re SPEUBDP | 185.86 EUR 214.54 USD |
-0.11
|
— — | 185.95 EUR 214.65 USD | 186.44 EUR 215.21 USD | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1240.27 EUR 1431.69 USD |
-0.59
|
— — | 1240.05 EUR 1431.43 USD | 1252.88 EUR 1446.24 USD | — - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 345.91 EUR 399.3 USD |
-0.18
|
— — | 345.79 EUR 399.16 USD | 349.69 EUR 403.66 USD | — - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 329.78 USD — |
-3.58
|
— — | 329.57 USD — | 340.35 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| S&P EUROPE 350 SPEUP | 2509.54 EUR 2896.85 USD |
-0.07
|
— — | 2508.54 EUR 2895.69 USD | 2535.5 EUR 2926.82 USD | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 133.73 USD — |
-3.58
|
— — | 133.65 USD — | 138.76 USD — | — - | — — |
| S&P Euro 75 EUR SPEL75EP | 149.59 EUR 172.68 USD |
-0.58
|
— — | 149.58 EUR 172.67 USD | 151.05 EUR 174.36 USD | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 309.83 USD — |
-3.32
|
— — | 309.23 USD — | 320.38 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 3180.67 JPY 21.47 USD |
-3.27
|
— — | 3129.95 JPY 21.13 USD | 3212.47 JPY 21.69 USD | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 3229.52 USD — |
-0.25
|
— — | 3226.13 USD — | 3260.44 USD — | — - | — — |
| S&P Morocco BMI (US Dollar) Net SPFMADN | 1064.38 USD — |
-2.09
|
— — | 1038.82 USD — | 1064.38 USD — | — - | — — |
| S&P Kensho Advanced Manufacturi KMAKE | 447.87 USD — |
-2.84
|
— — | 446.97 USD — | 467.78 USD — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOON | 239.22 USD — |
-2.55
|
— — | 238.69 USD — | 250.68 USD — | — - | — — |
| S&P GLOBAL 1200 - Health Care ( SPG1200-35 | 5316.66 USD — |
-0.7
|
— — | 5308.25 USD — | 5331.68 USD — | — - | — — |
| S&P Kensho Smart Transportation KMOVE | 254.02 USD — |
-3.18
|
— — | 254.02 USD — | 264.49 USD — | — - | — — |
| S&P GLOBAL 1200 SPG1200 | 5277.33 USD — |
-1.46
|
— — | 5264.77 USD — | 5281.97 USD — | — - | — — |
| S&P Kensho Nanotechnology Index KNANO | 286.86 USD — |
-1.87
|
— — | 286.86 USD — | 298.35 USD — | — - | — — |
| S&P GLOBAL 100 ( C ) SPG100 | 5488.63 USD — |
-1.6
|
— — | 5479.37 USD — | 5495.77 USD — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOONN | 238.03 USD — |
-2.55
|
— — | 237.5 USD — | 249.43 USD — | — - | — — |
| S&P GLOBAL 1200 - Information T SPG1200-45 | 21372.08 USD — |
-2.64
|
— — | 21291.8 USD — | 21418.38 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEXP | 366.85 USD — |
-2.74
|
— — | 366.64 USD — | 380.33 USD — | — - | — — |
| S&P Global 1200 (WM) Utilities SPG120055WMNTR | 270.27 USD — |
+0.06
|
— — | 270.07 USD — | 271.61 USD — | — - | — — |
| Syntax Stratified Financials In SYFIN | 2386.27 USD — |
-0.36
|
— — | 2380.68 USD — | 2398.44 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEX | 411.19 USD — |
-2.74
|
— — | 410.96 USD — | 426.29 USD — | — - | — — |
| S&P GSCI Carry - Tilted (USD) E SPGCATUP | 62.19 USD — |
+0.77
|
— — | 61.66 USD — | 63.01 USD — | — - | — — |