Página de resultados 6 para o País: Estados Unidos Bolsa: SNP Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Morningstar Singapore Yield Foc MSYFPRSG | 1870.04 SGD 1401.51 USD |
+0.42
|
— — | 1864.02 SGD 1397 USD | 1875.42 SGD 1405.55 USD | — - | — — |
| S&P Latin America BMI ( US Doll SPCBMIRLAUSD | 221.86 USD — |
+1.62
|
— — | 220.76 USD — | 220.92 USD — | — - | — — |
| BlueStar Asia Technology Index BSEAQ | 267.77 USD — |
+0.3
|
— — | 266.07 USD — | 269.64 USD — | — - | — — |
| Morningstar South Africa Index MSZAZARP | 9611.7 ZAR 513.59 USD |
-1
|
— — | 9603.3 ZAR 513.14 USD | 9734.42 ZAR 520.15 USD | — - | — — |
| S&P CI SPCI | 4779.88 USD — |
-6.99
|
— — | 4776.57 USD — | 5139.12 USD — | — - | — — |
| World Timber Index (USD) TIMBEXPD | 1266.98 USD — |
-2.63
|
— — | 1258.96 USD — | 1261.52 USD — | — - | — — |
| Morningstar Technology Sector MTS | 33466.98 USD — |
+1.65
|
— — | 32877.71 USD — | 33488.64 USD — | — - | — — |
| Morningstar US Market Factor Ti MUFT | 5546.6 USD — |
+1.62
|
— — | 5475.76 USD — | 5547.92 USD — | — - | — — |
| S&P Crude Oil Equity Spread Ind SPCOESTR | 8.94 USD — |
-1.76
|
— — | 8.89 USD — | 8.96 USD — | — - | — — |
| World Timber Total Return Index TIMBEXD | 1875.64 USD — |
-2.3
|
— — | 1863.77 USD — | 1875.64 USD — | — - | — — |
| Alerian Small Cap MLP Total Ret AMSIX | 379.78 USD — |
-1.85
|
— — | 379.2 USD — | 386.94 USD — | — - | — — |
| S&P Kensho Wearables Index (USD KBORGP | 417.94 USD — |
-6.35
|
— — | 417.49 USD — | 438.16 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 351.09 USD — |
+0.19
|
— — | 351.09 USD — | 351.09 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| World Timber Total Return Index TIMBEX | 2234.29 EUR 2442.38 USD |
-4.6
|
— — | 2227.99 EUR 2435.49 USD | 2248.75 EUR 2458.19 USD | — - | — — |
| S&P GSCI Capped Commodity 35/20 SPGSUCE | 318.79 USD — |
-3.77
|
— — | 316.99 USD — | 318.96 USD — | — - | — — |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 402.42 USD — |
-2.91
|
— — | 400.58 USD — | 402.56 USD — | — - | — — |
| S&P Kensho Advanced Transport S KATSP | 111.7 USD — |
-6.16
|
— — | 111.55 USD — | 115.24 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 275.62 USD — |
-6.24
|
— — | 275.56 USD — | 287.59 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 122.24 USD — |
+0.11
|
— — | 121.85 USD — | 122.31 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1138.67 COP 0.29 USD |
+0.03
|
— — | 1110.98 COP 0.29 USD | 1138.86 COP 0.29 USD | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 332.56 USD — |
+0.11
|
— — | 332.56 USD — | 332.56 USD — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 2494.59 LKR 8.14 USD |
-1.78
|
— — | 2464.84 LKR 8.04 USD | 2539.81 LKR 8.29 USD | — - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 1453.23 USD — |
-6.41
|
— — | 1439.04 USD — | 1453.38 USD — | — - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 407.04 USD — |
-6.68
|
— — | 406.22 USD — | 420.73 USD — | — - | — — |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 1677.89 LKR 5.47 USD |
-0.93
|
— — | 1665.53 LKR 5.43 USD | 1710.77 LKR 5.58 USD | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
| S&P Kensho Cleantech Index (USD KCLEAN | 295.5 USD — |
-6.01
|
— — | 292.82 USD — | 306.66 USD — | — - | — — |
| Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
| SGI US Profitability Index SGEPPBU | 8030.45 USD — |
-3.71
|
— — | 8025.65 USD — | 8339.6 USD — | — - | — — |
| S&P/CSE Health Care Equipment & SPCSEHSP | 1148.32 LKR 3.75 USD |
-0.78
|
— — | 1146.46 LKR 3.74 USD | 1166.4 LKR 3.8 USD | — - | — — |
| BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
| S&P Kensho Cyber Security Index KCYBER | 452.18 USD — |
-5.61
|
— — | 449.68 USD — | 465.51 USD — | — - | — — |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 43293.1 LKR 141.23 USD |
-1.47
|
— — | 42763.2 LKR 139.5 USD | 44176.3 LKR 144.11 USD | — - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 365.28 USD — |
-6.68
|
— — | 364.55 USD — | 377.56 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 6730.9 USD — |
-6.42
|
— — | 6669.48 USD — | 6990.96 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| S&P Kensho Smart Borders Index KDMZ | 395.25 USD — |
-5.25
|
— — | 394.22 USD — | 411.72 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 2040.12 LKR 6.66 USD |
-2.31
|
— — | 2040.12 LKR 6.66 USD | 2096.02 LKR 6.84 USD | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| S&P Kensho Genetic Engineering KDNA | 123.5 USD — |
-4.17
|
— — | 122.74 USD — | 126.56 USD — | — - | — — |
| Silver Benchmark Index SGICSIB | 8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
| S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
| S&P Kensho Genetic Engineering KDNAP | 119.69 USD — |
-4.17
|
— — | 118.95 USD — | 122.66 USD — | — - | — — |
| RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
| S&P Europe 350 Dividend Aristoc SPDAEHN | 624.15 USD — |
-1.51
|
— — | 622.7 USD — | 630.79 USD — | — - | — — |
| S&P Kensho Clean Energy Index ( KENERGY | 167.53 USD — |
-2.12
|
— — | 167.42 USD — | 170.84 USD — | — - | — — |
| SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 478.12 USD |
-0.43
|
— — | 436.3 EUR 476.93 USD | 439.62 EUR 480.57 USD | — - | — — |
| S&P 500 Dividend Aristocrats (N SPDAUDN | 862.47 USD — |
-2.52
|
— — | 861.84 USD — | 884.73 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| S&P Kensho Digital Health Index KDOC | 207.75 USD — |
-3.66
|
— — | 206.68 USD — | 215.65 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 4612.86 USD — |
-2.52
|
— — | 4609.54 USD — | 4731.94 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 154.18 USD — |
-21.2
|
— — | 182.38 USD — | 189.54 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 659.4 EUR 720.81 USD |
-7.05
|
— — | 660.94 EUR 722.5 USD | 664.08 EUR 725.93 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| S&P Kensho Human Evolution Inde KEVOLVEP | 183.86 USD — |
+27.99
|
— — | 136.93 USD — | 143.65 USD — | — - | — — |
| SGI Global Nano technology Inde SGIXGNT | 207.94 USD — |
-4.65
|
— — | 207.55 USD — | 207.94 USD — | — - | — — |
| S&P DFFI Index ER SPDFFIP | 98.01 USD — |
-0.04
|
— — | 98.02 USD — | 98.23 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVN | 116.75 USD — |
-6.56
|
— — | 116.47 USD — | 121.04 USD — | — - | — — |
| Lyxor AM - Growing And Responsi SGIXLGRP | 122.47 EUR 133.87 USD |
-0.68
|
— — | 122.21 EUR 133.6 USD | 123.38 EUR 134.87 USD | — - | — — |
| S&P Kensho Democratized Banking KFINP | 199.75 USD — |
-37.52
|
— — | 299.72 USD — | 319.69 USD — | — - | — — |
| SGI Orbeo Carbon Credit Index ( SGIXOCCT | 35.63 EUR 38.95 USD |
-0.11
|
— — | 34.67 EUR 37.9 USD | 36.1 EUR 39.46 USD | — - | — — |
| S&P 500 Dividend Aristocrats SPDAUDP | 1773.46 USD — |
-2.52
|
— — | 1771.92 USD — | 1805.8 USD — | — - | — — |
| S&P Kensho Democratized Banking KFIN | 211.54 USD — |
-41.56
|
— — | 339.39 USD — | 362 USD — | — - | — — |
| SGI Pan Africa Index (EURO) (Ne SGIXPAE | 129.89 EUR 141.99 USD |
-4.96
|
— — | 129.62 EUR 141.69 USD | 130.57 EUR 142.73 USD | — - | — — |
| S&P GSCI DYNAMIC ROLL Index TR SPDYCITR | 775.41 USD — |
-3.85
|
— — | 771.12 USD — | 775.72 USD — | — - | — — |
| VN30 Equal Weight Price Return VNIPR | 1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVP | 144.67 USD — |
-16.55
|
— — | 161.59 USD — | 167.93 USD — | — - | — — |
| S&P EUROPE 350 - Energy (Sector SPE350-10 | 1380.08 EUR 1508.61 USD |
-5.41
|
— — | 1373.06 EUR 1500.94 USD | 1458.96 EUR 1594.84 USD | — - | — — |
| S&P EUROPE 350 (USD) SPE350USD | 2110 USD — |
-0.97
|
— — | 2108.35 USD — | 2156.6 USD — | — - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 5174.03 USD — |
-0.34
|
— — | 5142.99 USD — | 5260.67 USD — | — - | — — |
| S&P GSCI Lead DYNAMIC ROLL Inde SPDYILP | 323.68 USD — |
-0.62
|
— — | 322.27 USD — | 323.76 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1445.58 EUR 1580.21 USD |
-2.87
|
— — | 1442.66 EUR 1577.02 USD | 1488.38 EUR 1627 USD | — - | — — |
| Next 11 Core 8 Index N11C8 | 133.15 USD — |
-0.27
|
— — | 132.62 USD — | 133.94 USD — | — - | — — |
| S&P Euro Bund Futures Excess Re SPEUBDP | 189.99 EUR 207.68 USD |
+0.59
|
— — | 189.52 EUR 207.17 USD | 190.06 EUR 207.76 USD | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1082.63 EUR 1183.46 USD |
-2.88
|
— — | 1080.44 EUR 1181.07 USD | 1114.69 EUR 1218.51 USD | — - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 281.79 EUR 308.03 USD |
-2.75
|
— — | 70.79 EUR 77.38 USD | 290.11 EUR 317.13 USD | — - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 229.68 USD — |
-7.48
|
— — | 229.61 USD — | 241.31 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| S&P EUROPE 350 SPEUP | 2124.79 EUR 2322.68 USD |
-2.61
|
— — | 2119.2 EUR 2316.57 USD | 2183.99 EUR 2387.4 USD | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 85.91 USD — |
-3.61
|
— — | 85.49 USD — | 87.56 USD — | — - | — — |
| S&P Euro 75 EUR SPEL75EP | 127.5 EUR 139.37 USD |
-3.06
|
— — | 127.28 EUR 139.13 USD | 131.4 EUR 143.64 USD | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 203.08 USD — |
-6.81
|
— — | 202.93 USD — | 211.6 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 1743.3 JPY 11.77 USD |
-2.89
|
— — | 1730.35 JPY 11.68 USD | 1745.75 JPY 11.78 USD | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 2612.76 USD — |
-1.1
|
— — | 2610.33 USD — | 2674.82 USD — | — - | — — |
| S&P Morocco BMI (US Dollar) Net SPFMADN | 981.83 USD — |
-1.07
|
— — | 981.83 USD — | 1001.64 USD — | — - | — — |
| S&P Kensho Advanced Manufacturi KMAKE | 200.93 USD — |
-9.74
|
— — | 200.8 USD — | 222.62 USD — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOON | 137.6 USD — |
-6.59
|
— — | 136.3 USD — | 140.61 USD — | — - | — — |
| S&P GLOBAL 1200 - Health Care ( SPG1200-35 | 5020.59 USD — |
-0.36
|
— — | 5020.63 USD — | 5029.01 USD — | — - | — — |