Sonuç Sayfası 6 için Ülke: Amerika Birleşik Devletleri Borsa: SNP Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Kensho Wearables Index (USD KBORGP | 460.79 USD — |
-0.23
|
— — | 459.07 USD — | 464.84 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 363.5 USD — |
+0.5
|
— — | 363.5 USD — | 363.5 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| World Timber Total Return Index TIMBEX | 2218.23 EUR 2424.83 USD |
-1.11
|
— — | 2216.35 EUR 2422.77 USD | 2219.14 EUR 2425.82 USD | — - | — — |
| S&P GSCI Capped Commodity SPGSUCE | 316.93 USD — |
-1.42
|
— — | 316.34 USD — | 320.39 USD — | — - | — — |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 400.61 USD — |
-1.58
|
— — | 400.39 USD — | 404.18 USD — | — - | — — |
| S&P Kensho Advanced Transport S KATSP | 138.7 USD — |
+0.99
|
— — | 137.81 USD — | 139.17 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 319.39 USD — |
+0.83
|
— — | 318.08 USD — | 319.83 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 121.54 USD — |
+0.04
|
— — | 121.47 USD — | 121.76 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1161.94 COP 0.3 USD |
<0.01
|
— — | 1154.47 COP 0.3 USD | 1164.96 COP 0.3 USD | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 341.48 USD — |
+0.76
|
— — | 341.48 USD — | 341.48 USD — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 2512.95 LKR 8.2 USD |
-0.5
|
— — | 2505.55 LKR 8.17 USD | 2539.55 LKR 8.28 USD | — - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 1458.36 USD — |
-2.31
|
— — | 1452.48 USD — | 1484.84 USD — | — - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 541.71 USD — |
+2.29
|
— — | 533.78 USD — | 544.96 USD — | — - | — — |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 1936.73 LKR 6.32 USD |
-0.27
|
— — | 1915.94 LKR 6.25 USD | 1941.15 LKR 6.33 USD | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
| S&P Kensho Cleantech Index (USD KCLEAN | 410.97 USD — |
+4.79
|
— — | 395.02 USD — | 411.36 USD — | — - | — — |
| Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
| SGI US Profitability Index SGEPPBU | 9019.66 USD — |
+0.51
|
— — | 8973.96 USD — | 9029.81 USD — | — - | — — |
| S&P/CSE Health Care Equipment & SPCSEHSP | 1373.21 LKR 4.48 USD |
+0.03
|
— — | 1363.39 LKR 4.45 USD | 1384.15 LKR 4.52 USD | — - | — — |
| BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
| S&P Kensho Cyber Security Index KCYBER | 578.75 USD — |
+2.37
|
— — | 569.48 USD — | 579.56 USD — | — - | — — |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 45946.78 LKR 149.88 USD |
-2.11
|
— — | 45770.15 LKR 149.31 USD | 46653.32 LKR 152.19 USD | — - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 485.93 USD — |
+2.29
|
— — | 478.81 USD — | 488.84 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 6784.28 USD — |
-0.45
|
— — | 6738.92 USD — | 6817.81 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| S&P Kensho Smart Borders Index KDMZ | 497.2 USD — |
+1.35
|
— — | 491.7 USD — | 497.84 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 2133.63 LKR 6.96 USD |
-0.79
|
— — | 2121.4 LKR 6.92 USD | 2156.3 LKR 7.03 USD | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| S&P Kensho Genetic Engineering KDNA | 137.23 USD — |
+0.5
|
— — | 135.97 USD — | 137.67 USD — | — - | — — |
| Silver Benchmark Index SGICSIB | 8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
| S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
| S&P Kensho Genetic Engineering KDNAP | 132.77 USD — |
+0.48
|
— — | 131.55 USD — | 133.19 USD — | — - | — — |
| RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
| S&P Europe 350 Dividend Aristoc SPDAEHN | 647.85 USD — |
+0.01
|
— — | 643.65 USD — | 649.43 USD — | — - | — — |
| S&P Kensho Clean Energy Index ( KENERGY | 199.51 USD — |
+2.55
|
— — | 195.99 USD — | 199.68 USD — | — - | — — |
| SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 478.12 USD |
-0.43
|
— — | 436.3 EUR 476.93 USD | 439.62 EUR 480.57 USD | — - | — — |
| S&P 500 Dividend Aristocrats (N SPDAUDN | 893.52 USD — |
+0.24
|
— — | 890.39 USD — | 894.76 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| S&P Kensho Digital Health Index KDOC | 238.15 USD — |
+0.05
|
— — | 237.22 USD — | 239.03 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 4788.68 USD — |
+0.24
|
— — | 4771.92 USD — | 4795.35 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 154.18 USD — |
-30.96
|
— — | 224.49 USD — | 226.65 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 786.78 EUR 860.06 USD |
+1.98
|
— — | 785.79 EUR 858.97 USD | 786.88 EUR 860.17 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| S&P Kensho Human Evolution Inde KEVOLVEP | 183.86 USD — |
+20.19
|
— — | 152.57 USD — | 153.99 USD — | — - | — — |
| SGI Global Nano technology Inde SGIXGNT | 223.23 USD — |
+0.59
|
— — | 223.17 USD — | 223.38 USD — | — - | — — |
| S&P DFFI Index ER SPDFFIP | 96.3 USD — |
-0.08
|
— — | 96.29 USD — | 96.39 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVN | 144.36 USD — |
+1.31
|
— — | 143.23 USD — | 144.61 USD — | — - | — — |
| Lyxor AM - Growing And Responsi SGIXLGRP | 126.64 EUR 138.44 USD |
+0.35
|
— — | 126.28 EUR 138.04 USD | 127.05 EUR 138.88 USD | — - | — — |
| S&P Kensho Democratized Banking KFINP | 199.75 USD — |
-47.39
|
— — | 379.66 USD — | 386.88 USD — | — - | — — |
| SGI Orbeo Carbon Credit Index ( SGIXOCCT | 35.63 EUR 38.95 USD |
-0.11
|
— — | 34.67 EUR 37.9 USD | 36.1 EUR 39.46 USD | — - | — — |
| S&P 500 Dividend Aristocrats SPDAUDP | 1828.6 USD — |
+0.23
|
— — | 1822.2 USD — | 1831.15 USD — | — - | — — |
| S&P Kensho Democratized Banking KFIN | 211.54 USD — |
-50.97
|
— — | 431.43 USD — | 439.62 USD — | — - | — — |
| SGI Pan Africa Index (EURO) (Ne SGIXPAE | 144.9 EUR 158.4 USD |
+0.55
|
— — | 144.83 EUR 158.32 USD | 144.95 EUR 158.45 USD | — - | — — |
| S&P GSCI Dynamic Roll TR SPDYCITR | 786.32 USD — |
-1.33
|
— — | 785.34 USD — | 793.24 USD — | — - | — — |
| VN30 Equal Weight Price Return VNIPR | 1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVP | 144.67 USD — |
-26.64
|
— — | 198.23 USD — | 200.14 USD — | — - | — — |
| S&P EUROPE 350 - Energy (Sector SPE350-10 | 1330.81 EUR 1454.76 USD |
+0.13
|
— — | 1327.03 EUR 1450.62 USD | 1335.84 EUR 1460.25 USD | — - | — — |
| S&P EUROPE 350 (USD) SPE350USD | 2317.86 USD — |
-0.16
|
— — | 2307.25 USD — | 2330.35 USD — | — - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 5731.56 USD — |
+0.05
|
— — | 5705.44 USD — | 5762.56 USD — | — - | — — |
| S&P GSCI Lead Dynamic Roll ER SPDYILP | 337.54 USD — |
-0.32
|
— — | 337.54 USD — | 339.37 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1511.73 EUR 1652.53 USD |
-0.41
|
— — | 1506.88 EUR 1647.22 USD | 1523.61 EUR 1665.51 USD | — - | — — |
| Next 11 Core 8 Index N11C8 | 153.6 USD — |
-0.26
|
— — | 153.51 USD — | 154.1 USD — | — - | — — |
| S&P Euro-Bund Futures Excess Re SPEUBDP | 191.26 EUR 209.07 USD |
+0.43
|
— — | 191.19 EUR 209 USD | 191.5 EUR 209.34 USD | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1127.9 EUR 1232.95 USD |
-0.42
|
— — | 1124.28 EUR 1228.99 USD | 1136.77 EUR 1242.64 USD | — - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 291.15 EUR 318.27 USD |
-0.23
|
— — | 290.09 EUR 317.11 USD | 293.18 EUR 320.49 USD | — - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 305.28 USD — |
+1.32
|
— — | 302.47 USD — | 305.56 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| S&P EUROPE 350 SPEUP | 2189.95 EUR 2393.91 USD |
-0.5
|
— — | 2180.38 EUR 2383.45 USD | 2201.47 EUR 2406.5 USD | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 104.58 USD — |
+3.66
|
— — | 104.54 USD — | 104.68 USD — | — - | — — |
| S&P Euro 75 EUR SPEL75EP | 134.3 EUR 146.81 USD |
-0.47
|
— — | 133.83 EUR 146.29 USD | 135.29 EUR 147.89 USD | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 256.58 USD — |
+1.77
|
— — | 252.96 USD — | 256.58 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 1919.28 JPY 12.96 USD |
-0.54
|
— — | 1913.94 JPY 12.92 USD | 1929.33 JPY 13.02 USD | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 2885.57 USD — |
-0.4
|
— — | 2871.23 USD — | 2903.69 USD — | — - | — — |
| S&P Morocco BMI (US Dollar) Net SPFMADN | 1126.77 USD — |
+1
|
— — | 1117.68 USD — | 1127.6 USD — | — - | — — |
| S&P Kensho Advanced Manufacturi KMAKE | 281.69 USD — |
+2.01
|
— — | 276.15 USD — | 282.12 USD — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOON | 190.24 USD — |
+1.69
|
— — | 188.25 USD — | 190.59 USD — | — - | — — |
| S&P GLOBAL 1200 - Health Care ( SPG1200-35 | 4861.41 USD — |
+0.02
|
— — | 4861.09 USD — | 4863.93 USD — | — - | — — |
| S&P Kensho Smart Transportation KMOVE | 204.29 USD — |
+1.37
|
— — | 202.75 USD — | 204.85 USD — | — - | — — |
| S&P GLOBAL 1200 SPG1200 | 4453.92 USD — |
+0.4
|
— — | 4452.88 USD — | 4458.38 USD — | — - | — — |
| S&P Kensho Nanotechnology Index KNANO | 165.2 USD — |
+0.77
|
— — | 164.29 USD — | 165.57 USD — | — - | — — |
| S&P GLOBAL 100 ( C ) SPG100 | 4430.02 USD — |
+0.72
|
— — | 4429.48 USD — | 4431.85 USD — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOONN | 189.29 USD — |
+1.69
|
— — | 187.32 USD — | 189.64 USD — | — - | — — |
| S&P GLOBAL 1200 - Information T SPG1200-45 | 15363.96 USD — |
+0.97
|
— — | 15359.84 USD — | 15380.28 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEXP | 300.27 USD — |
+1.38
|
— — | 297.17 USD — | 300.51 USD — | — - | — — |
| S&P Global 1200 (WM) Utilities SPG120055WMNTR | 236.75 USD — |
+0.68
|
— — | 236.74 USD — | 236.93 USD — | — - | — — |
| Syntax Stratified Financials In SYFIN | 2386.27 USD — |
-0.36
|
— — | 2380.68 USD — | 2398.44 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEX | 334.37 USD — |
+1.39
|
— — | 330.92 USD — | 334.64 USD — | — - | — — |
| S&P GSCI Carry - Tilted (USD) E SPGCATUP | 44.12 USD — |
-1.38
|
— — | 44.02 USD — | 44.53 USD — | — - | — — |