Sonuç Sayfası 6 için Ülke: Amerika Birleşik Devletleri Borsa: SNP Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Kensho Wearables Index (USD KBORGP | 423.26 USD — |
-0.36
|
— — | 422.05 USD — | 427.78 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 355.52 USD — |
+2.62
|
— — | 355.52 USD — | 355.52 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| World Timber Total Return Index TIMBEX | 2556.42 EUR 2794.51 USD |
+0.26
|
— — | 2547.17 EUR 2784.4 USD | 2557.28 EUR 2795.45 USD | — - | — — |
| S&P GSCI Capped Commodity 35/20 SPGSUCE | 334.87 USD — |
-0.67
|
— — | 334.23 USD — | 337.71 USD — | — - | — — |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 403.04 USD — |
-0.77
|
— — | 402.59 USD — | 406.45 USD — | — - | — — |
| S&P Kensho Advanced Transport S KATSP | 113.74 USD — |
+0.62
|
— — | 111.95 USD — | 113.89 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 306.69 USD — |
-0.27
|
— — | 305.78 USD — | 307.86 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 121.74 USD — |
+0.07
|
— — | 121.36 USD — | 121.86 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 982.45 COP 0.25 USD |
-1.06
|
— — | 982.32 COP 0.25 USD | 994.63 COP 0.26 USD | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 325.09 USD — |
+1.61
|
— — | 325.09 USD — | 325.09 USD — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 2600.75 LKR 8.48 USD |
-0.78
|
— — | 2572.82 LKR 8.39 USD | 2645.78 LKR 8.63 USD | — - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 1588.67 USD — |
-0.68
|
— — | 1582.9 USD — | 1606.4 USD — | — - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 412.55 USD — |
+0.55
|
— — | 406.29 USD — | 413.67 USD — | — - | — — |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 1256.01 LKR 4.1 USD |
-0.11
|
— — | 1254.22 LKR 4.09 USD | 1264.9 LKR 4.13 USD | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
| S&P Kensho Cleantech Index (USD KCLEAN | 399.85 USD — |
-0.7
|
— — | 395.41 USD — | 402.18 USD — | — - | — — |
| Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
| SGI US Profitability Index SGEPPBU | 8005.27 USD — |
+0.12
|
— — | 7963.31 USD — | 8008.72 USD — | — - | — — |
| S&P/CSE Health Care Equipment & SPCSEHSP | 1210.55 LKR 3.95 USD |
+0.57
|
— — | 1200.75 LKR 3.92 USD | 1210.77 LKR 3.95 USD | — - | — — |
| BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
| S&P Kensho Cyber Security Index KCYBER | 423.89 USD — |
+0.81
|
— — | 418.41 USD — | 423.99 USD — | — - | — — |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 24383.43 LKR 79.54 USD |
0
|
— — | 24383.4 LKR 79.54 USD | 24383.4 LKR 79.54 USD | — - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 370.85 USD — |
+0.55
|
— — | 365.23 USD — | 371.86 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 7588.76 USD — |
-0.62
|
— — | 7568.06 USD — | 7676.05 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| S&P Kensho Smart Borders Index KDMZ | 353.04 USD — |
+0.86
|
— — | 349.2 USD — | 353.04 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 0.63 USD — |
-19.34
|
— — | 0.62 USD — | 0.79 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 1662.13 LKR 5.42 USD |
+0.06
|
— — | 1657.52 LKR 5.41 USD | 1667.56 LKR 5.44 USD | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| S&P Kensho Genetic Engineering KDNA | 195.48 USD — |
+2.16
|
— — | 193.34 USD — | 195.53 USD — | — - | — — |
| Silver Benchmark Index SGICSIB | 9524.43 USD — |
-3.87
|
— — | 9512.66 USD — | 9930.96 USD — | — - | — — |
| S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
| S&P Kensho Genetic Engineering KDNAP | 189.78 USD — |
+2.16
|
— — | 187.7 USD — | 189.82 USD — | — - | — — |
| RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
| S&P Europe 350 Dividend Aristoc SPDAEHN | 604.49 USD — |
-0.29
|
— — | 601.27 USD — | 607.41 USD — | — - | — — |
| S&P Kensho Clean Energy Index ( KENERGY | 183.92 USD — |
-0.28
|
— — | 183.13 USD — | 184.88 USD — | — - | — — |
| SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 478.12 USD |
-0.43
|
— — | 436.3 EUR 476.93 USD | 439.62 EUR 480.57 USD | — - | — — |
| S&P 500 Dividend Aristocrats (N SPDAUDN | 830.48 USD — |
+0.11
|
— — | 827.73 USD — | 831.82 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 1192.65 USD — |
-7.96
|
— — | 1192.1 USD — | 1331.59 USD — | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| S&P Kensho Digital Health Index KDOC | 187.58 USD — |
-0.08
|
— — | 186.88 USD — | 188.48 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 4416.54 USD — |
+0.11
|
— — | 4401.95 USD — | 4423.65 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 154.18 USD — |
-29.53
|
— — | 216.01 USD — | 218.69 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 568.01 EUR 620.91 USD |
+0.86
|
— — | 560.37 EUR 612.56 USD | 568.01 EUR 620.91 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| S&P Kensho Human Evolution Inde KEVOLVEP | 183.86 USD — |
+2.2
|
— — | 179.91 USD — | 183.17 USD — | — - | — — |
| SGI Global Nano technology Inde SGIXGNT | 348.82 USD — |
-0.32
|
— — | 346.35 USD — | 350.29 USD — | — - | — — |
| S&P DFFI Index ER SPDFFIP | 99.23 USD — |
-0.14
|
— — | 99.11 USD — | 99.43 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVN | 139.13 USD — |
-0.59
|
— — | 138.18 USD — | 139.89 USD — | — - | — — |
| Lyxor AM - Growing And Responsi SGIXLGRP | 115.68 EUR 126.45 USD |
+0.73
|
— — | 114.8 EUR 125.49 USD | 115.68 EUR 126.45 USD | — - | — — |
| S&P Kensho Democratized Banking KFINP | 199.75 USD — |
-30.5
|
— — | 281.01 USD — | 287.42 USD — | — - | — — |
| SGI Orbeo Carbon Credit Index ( SGIXOCCT | 35.63 EUR 38.95 USD |
-0.11
|
— — | 34.67 EUR 37.9 USD | 36.1 EUR 39.46 USD | — - | — — |
| S&P 500 Dividend Aristocrats SPDAUDP | 1730.56 USD — |
+0.09
|
— — | 1724.84 USD — | 1733.34 USD — | — - | — — |
| S&P Kensho Democratized Banking KFIN | 211.54 USD — |
-34.63
|
— — | 316.54 USD — | 323.76 USD — | — - | — — |
| SGI Pan Africa Index (EURO) (Ne SGIXPAE | 121.9 EUR 133.25 USD |
-0.09
|
— — | 121.64 EUR 132.97 USD | 123.43 EUR 134.93 USD | — - | — — |
| S&P GSCI DYNAMIC ROLL Index TR SPDYCITR | 783.61 USD — |
-0.67
|
— — | 782.15 USD — | 789.48 USD — | — - | — — |
| VN30 Equal Weight Price Return VNIPR | 1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVP | 144.67 USD — |
-25.8
|
— — | 192.51 USD — | 194.89 USD — | — - | — — |
| S&P EUROPE 350 - Energy (Sector SPE350-10 | 1503.5 EUR 1643.53 USD |
-0.26
|
— — | 1494.77 EUR 1633.99 USD | 1508.64 EUR 1649.15 USD | — - | — — |
| S&P EUROPE 350 (USD) SPE350USD | 2013.31 USD — |
-0.87
|
— — | 2006.23 USD — | 2030.71 USD — | — - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 4840.64 USD — |
-1.1
|
— — | 4827.79 USD — | 4894.25 USD — | — - | — — |
| S&P GSCI Lead DYNAMIC ROLL Inde SPDYILP | 381.87 USD — |
-1.41
|
— — | 381.1 USD — | 438.9 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1347.73 EUR 1473.25 USD |
-0.83
|
— — | 1343.1 EUR 1468.19 USD | 1358.86 EUR 1485.42 USD | — - | — — |
| Next 11 Core 8 Index N11C8 | 155.77 USD — |
-0.5
|
— — | 155.46 USD — | 156.56 USD — | — - | — — |
| S&P Euro Bund Futures Excess Re SPEUBDP | 194.33 EUR 212.43 USD |
+0.22
|
— — | 194.16 EUR 212.24 USD | 195.05 EUR 213.22 USD | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1021.27 EUR 1116.39 USD |
-0.83
|
— — | 1017.77 EUR 1112.56 USD | 1029.71 EUR 1125.61 USD | — - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 278.47 EUR 304.41 USD |
-0.75
|
— — | 277.86 EUR 303.74 USD | 280.45 EUR 306.57 USD | — - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 254.98 USD — |
+0.66
|
— — | 250.64 USD — | 255.37 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| S&P EUROPE 350 SPEUP | 2095.31 EUR 2290.46 USD |
-0.74
|
— — | 2090.48 EUR 2285.18 USD | 2110.04 EUR 2306.56 USD | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 108.58 USD — |
-0.38
|
— — | 107.79 USD — | 109.27 USD — | — - | — — |
| S&P Euro 75 EUR SPEL75EP | 117.7 EUR 128.66 USD |
-0.79
|
— — | 117.3 EUR 128.22 USD | 118.77 EUR 129.83 USD | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 227.72 USD — |
+0.01
|
— — | 224.94 USD — | 227.8 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 1843.12 JPY 12.44 USD |
-0.69
|
— — | 1839.14 JPY 12.41 USD | 1860.64 JPY 12.56 USD | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 2507.55 USD — |
-0.97
|
— — | 2498.52 USD — | 2532.08 USD — | — - | — — |
| S&P Morocco BMI (US Dollar) Net SPFMADN | 698.66 USD — |
-0.21
|
— — | 698.32 USD — | 701.38 USD — | — - | — — |
| S&P Kensho Advanced Manufacturi KMAKE | 228.65 USD — |
+0.24
|
— — | 225.53 USD — | 228.73 USD — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOON | 151.33 USD — |
+0.85
|
— — | 149.14 USD — | 151.77 USD — | — - | — — |
| S&P GLOBAL 1200 - Health Care ( SPG1200-35 | 5223.92 USD — |
+0.16
|
— — | 5207.48 USD — | 5230.57 USD — | — - | — — |
| S&P Kensho Smart Transportation KMOVE | 178.92 USD — |
-0.25
|
— — | 177.28 USD — | 179.1 USD — | — - | — — |
| S&P GLOBAL 1200 SPG1200 | 3871.36 USD — |
-0.32
|
— — | 3863.56 USD — | 3885.6 USD — | — - | — — |
| S&P Kensho Nanotechnology Index KNANO | 191.14 USD — |
+0.68
|
— — | 189.41 USD — | 191.34 USD — | — - | — — |
| S&P GLOBAL 100 (C) SPG100 | 3917.09 USD — |
-0.47
|
— — | 3911.19 USD — | 3939.47 USD — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOONN | 150.57 USD — |
+0.84
|
— — | 148.4 USD — | 151.01 USD — | — - | — — |
| S&P GLOBAL 1200 - Information T SPG1200-45 | 13421.58 USD — |
-0.87
|
— — | 13369.76 USD — | 13552.69 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEXP | 247.72 USD — |
-0.1
|
— — | 245.55 USD — | 247.78 USD — | — - | — — |
| S&P Global 1200 (WM) Utilities SPG120055WMNTR | 189.32 USD — |
-0.49
|
— — | 189.24 USD — | 190.91 USD — | — - | — — |
| Syntax Stratified Financials In SYFIN | 1983.19 USD — |
+0.07
|
— — | 1967.21 USD — | 1985.3 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEX | 273.52 USD — |
-0.09
|
— — | 271.11 USD — | 273.58 USD — | — - | — — |
| S&P GSCI Carry - Tilted (USD) E SPGCATUP | 45.66 USD — |
-0.61
|
— — | 45.52 USD — | 46.08 USD — | — - | — — |