Sonuç Sayfası 6 için Ülke: Amerika Birleşik Devletleri Borsa: SNP Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Kensho Wearables Index (USD KBORGP | 486.65 USD — |
-0.33
|
— — | 486.45 USD — | 492.02 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 353.98 USD — |
-0.7
|
— — | 353.98 USD — | 353.98 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| World Timber Total Return Index TIMBEX | 2096 EUR 2291.21 USD |
+0.48
|
— — | 2093.83 EUR 2288.84 USD | 2104.18 EUR 2300.15 USD | — - | — — |
| S&P GSCI Capped Commodity SPGSUCE | 318.69 USD — |
+1.15
|
— — | 315.06 USD — | 318.95 USD — | — - | — — |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 408.51 USD — |
+1.25
|
— — | 403.44 USD — | 408.51 USD — | — - | — — |
| S&P Kensho Advanced Transport S KATSP | 139.44 USD — |
+1.09
|
— — | 138.07 USD — | 140.23 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 379.86 USD — |
+1.35
|
— — | 374.67 USD — | 382.09 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 121.85 USD — |
-0.1
|
— — | 121.85 USD — | 122.51 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1404.88 COP 0.36 USD |
+0.34
|
— — | 1401.88 COP 0.36 USD | 1412.35 COP 0.36 USD | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 339.99 USD — |
-0.57
|
— — | 339.99 USD — | 339.99 USD — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 3104.84 LKR 10.13 USD |
-0.03
|
— — | 3056.93 LKR 9.97 USD | 3134.84 LKR 10.23 USD | — - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 1388.43 USD — |
+1.22
|
— — | 1365.24 USD — | 1388.91 USD — | — - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 530.09 USD — |
+0.1
|
— — | 526.94 USD — | 532.74 USD — | — - | — — |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 2390.35 LKR 7.8 USD |
-0.23
|
— — | 2377.79 LKR 7.76 USD | 2401.59 LKR 7.83 USD | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
| S&P Kensho Cleantech Index (USD KCLEAN | 615.59 USD — |
+3.89
|
— — | 593.56 USD — | 619.91 USD — | — - | — — |
| Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
| SGI US Profitability Index SGEPPBU | 9243.92 USD — |
+0.48
|
— — | 9199.47 USD — | 9271.77 USD — | — - | — — |
| S&P/CSE Health Care Equipment & SPCSEHSP | 1701.8 LKR 5.55 USD |
-0.76
|
— — | 1690.98 LKR 5.52 USD | 1719.19 LKR 5.61 USD | — - | — — |
| BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
| S&P Kensho Cyber Security Index KCYBER | 572.48 USD — |
-0.5
|
— — | 571.29 USD — | 576.77 USD — | — - | — — |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 89763.57 LKR 292.82 USD |
+2.33
|
— — | 88880.4 LKR 289.94 USD | 90793.93 LKR 296.18 USD | — - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 475.32 USD — |
+0.1
|
— — | 472.5 USD — | 477.7 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 6430.24 USD — |
+1.2
|
— — | 6327.42 USD — | 6430.24 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| S&P Kensho Smart Borders Index KDMZ | 573.73 USD — |
+0.2
|
— — | 570.13 USD — | 578.72 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 2633.83 LKR 8.59 USD |
-0.08
|
— — | 2632.98 LKR 8.59 USD | 2662.69 LKR 8.69 USD | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| S&P Kensho Genetic Engineering KDNA | 179.83 USD — |
+1.88
|
— — | 175.79 USD — | 180.99 USD — | — - | — — |
| Silver Benchmark Index SGICSIB | 8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
| S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
| S&P Kensho Genetic Engineering KDNAP | 173.9 USD — |
+1.89
|
— — | 169.99 USD — | 175.01 USD — | — - | — — |
| RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
| S&P Europe 350 Dividend Aristoc SPDAEHN | 653.08 USD — |
+0.49
|
— — | 652.54 USD — | 655.53 USD — | — - | — — |
| S&P Kensho Clean Energy Index ( KENERGY | 258.57 USD — |
+1.48
|
— — | 255.97 USD — | 258.57 USD — | — - | — — |
| SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 478.12 USD |
-0.43
|
— — | 436.3 EUR 476.93 USD | 439.62 EUR 480.57 USD | — - | — — |
| S&P 500 Dividend Aristocrats (N SPDAUDN | 913.4 USD — |
+0.5
|
— — | 907.42 USD — | 915.8 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| S&P Kensho Digital Health Index KDOC | 233.59 USD — |
-0.46
|
— — | 233.45 USD — | 235.55 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 4909.03 USD — |
+0.5
|
— — | 4876.88 USD — | 4921.93 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 259.32 USD — |
+0.65
|
— — | 257.36 USD — | 260.85 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 728.94 EUR 796.83 USD |
-1.45
|
— — | 727.5 EUR 795.26 USD | 729.43 EUR 797.37 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| S&P Kensho Human Evolution Inde KEVOLVEP | 189.03 USD — |
+1.41
|
— — | 185.86 USD — | 190.11 USD — | — - | — — |
| SGI Global Nano technology Inde SGIXGNT | 248.99 USD — |
+2.86
|
— — | 248.85 USD — | 249.47 USD — | — - | — — |
| S&P DFFI Index ER SPDFFIP | 95.83 USD — |
+0.02
|
— — | 95.68 USD — | 95.94 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVN | 165.31 USD — |
+0.65
|
— — | 164.06 USD — | 166.28 USD — | — - | — — |
| Lyxor AM - Growing And Responsi SGIXLGRP | 129.27 EUR 141.31 USD |
+0.67
|
— — | 129.22 EUR 141.25 USD | 129.6 EUR 141.66 USD | — - | — — |
| S&P Kensho Democratized Banking KFINP | 446.3 USD — |
+2.6
|
— — | 434.98 USD — | 450.06 USD — | — - | — — |
| SGI Orbeo Carbon Credit Index ( SGIXOCCT | 35.63 EUR 38.95 USD |
-0.11
|
— — | 34.67 EUR 37.9 USD | 36.1 EUR 39.46 USD | — - | — — |
| S&P 500 Dividend Aristocrats SPDAUDP | 1857.09 USD — |
+0.5
|
— — | 1844.93 USD — | 1861.97 USD — | — - | — — |
| S&P Kensho Democratized Banking KFIN | 508.08 USD — |
+2.6
|
— — | 495.19 USD — | 512.36 USD — | — - | — — |
| SGI Pan Africa Index (EURO) (Ne SGIXPAE | 179.64 EUR 196.37 USD |
+1.77
|
— — | 179.3 EUR 196 USD | 180.16 EUR 196.94 USD | — - | — — |
| S&P GSCI Dynamic Roll TR SPDYCITR | 807.83 USD — |
+1.09
|
— — | 799.34 USD — | 807.83 USD — | — - | — — |
| VN30 Equal Weight Price Return VNIPR | 1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVP | 228.31 USD — |
+0.65
|
— — | 226.58 USD — | 229.65 USD — | — - | — — |
| S&P EUROPE 350 - Energy (Sector SPE350-10 | 1432.2 EUR 1565.59 USD |
+0.66
|
— — | 1425.46 EUR 1558.22 USD | 1433.06 EUR 1566.53 USD | — - | — — |
| S&P EUROPE 350 (USD) SPE350USD | 2430.31 USD — |
+1.43
|
— — | 2424.97 USD — | 2433.86 USD — | — - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 6042.06 USD — |
+1.33
|
— — | 6030.41 USD — | 6052.53 USD — | — - | — — |
| S&P GSCI Lead Dynamic Roll ER SPDYILP | 315.73 USD — |
-0.13
|
— — | 315.08 USD — | 317.5 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1608.61 EUR 1758.43 USD |
+1.3
|
— — | 1604.85 EUR 1754.32 USD | 1611.11 EUR 1761.16 USD | — - | — — |
| Next 11 Core 8 Index N11C8 | 181.47 USD — |
+1.31
|
— — | 181.25 USD — | 183.19 USD — | — - | — — |
| S&P Euro-Bund Futures Excess Re SPEUBDP | 190.62 EUR 208.37 USD |
-0.06
|
— — | 190.39 EUR 208.12 USD | 190.69 EUR 208.45 USD | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1193.06 EUR 1304.18 USD |
+1.29
|
— — | 1190.22 EUR 1301.07 USD | 1194.86 EUR 1306.14 USD | — - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 313.5 EUR 342.7 USD |
+1.07
|
— — | 312.79 EUR 341.92 USD | 314.02 EUR 343.27 USD | — - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 307.13 USD — |
+1.03
|
— — | 304.09 USD — | 309.16 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| S&P EUROPE 350 SPEUP | 2333.43 EUR 2550.75 USD |
+1.1
|
— — | 2328 EUR 2544.82 USD | 2336.19 EUR 2553.77 USD | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 124.09 USD — |
+1.8
|
— — | 122.11 USD — | 125.03 USD — | — - | — — |
| S&P Euro 75 EUR SPEL75EP | 141.21 EUR 154.36 USD |
+1.2
|
— — | 140.9 EUR 154.02 USD | 141.49 EUR 154.67 USD | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 298.01 USD — |
+2.09
|
— — | 292.01 USD — | 299.88 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 2372.63 JPY 16.02 USD |
+1.2
|
— — | 2368.4 JPY 15.99 USD | 2383.99 JPY 16.09 USD | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 3009.48 USD — |
+1.48
|
— — | 3001.97 USD — | 3014.51 USD — | — - | — — |
| S&P Morocco BMI (US Dollar) Net SPFMADN | 1097.98 USD — |
+1.06
|
— — | 1096.62 USD — | 1101.22 USD — | — - | — — |
| S&P Kensho Advanced Manufacturi KMAKE | 333.82 USD — |
+2.01
|
— — | 327.23 USD — | 336.44 USD — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOON | 229.3 USD — |
+1.85
|
— — | 224.19 USD — | 231.09 USD — | — - | — — |
| S&P GLOBAL 1200 - Health Care ( SPG1200-35 | 5538.86 USD — |
+0.15
|
— — | 5528.43 USD — | 5541.61 USD — | — - | — — |
| S&P Kensho Smart Transportation KMOVE | 218.09 USD — |
+0.48
|
— — | 216.25 USD — | 219.32 USD — | — - | — — |
| S&P GLOBAL 1200 SPG1200 | 4834.05 USD — |
+0.91
|
— — | 4833.68 USD — | 4840.18 USD — | — - | — — |
| S&P Kensho Nanotechnology Index KNANO | 186.9 USD — |
+0.24
|
— — | 185.61 USD — | 188.09 USD — | — - | — — |
| S&P GLOBAL 100 ( C ) SPG100 | 5116.99 USD — |
+0.82
|
— — | 5113.51 USD — | 5119.97 USD — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOONN | 228.16 USD — |
+1.85
|
— — | 223.07 USD — | 229.94 USD — | — - | — — |
| S&P GLOBAL 1200 - Information T SPG1200-45 | 17414.58 USD — |
+1.44
|
— — | 17414.85 USD — | 17450.79 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEXP | 326.7 USD — |
+0.72
|
— — | 324.69 USD — | 328.56 USD — | — - | — — |
| S&P Global 1200 (WM) Utilities SPG120055WMNTR | 260.86 USD — |
+1.36
|
— — | 260.8 USD — | 261.15 USD — | — - | — — |
| Syntax Stratified Financials In SYFIN | 2386.27 USD — |
-0.36
|
— — | 2380.68 USD — | 2398.44 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEX | 364.8 USD — |
+0.72
|
— — | 362.55 USD — | 366.87 USD — | — - | — — |
| S&P GSCI Carry - Tilted (USD) E SPGCATUP | 44.82 USD — |
+1.14
|
— — | 44.32 USD — | 44.86 USD — | — - | — — |