Sonuç Sayfası 6 için Ülke: Amerika Birleşik Devletleri Borsa: SNP Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Kensho Wearables Index (USD KBORGP | 454.62 USD — |
-2.43
|
— — | 452.84 USD — | 464.05 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 357.44 USD — |
+1.81
|
— — | 357.44 USD — | 357.44 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| World Timber Total Return Index TIMBEX | 2275.38 EUR 2487.3 USD |
-0.65
|
— — | 2274.06 EUR 2485.85 USD | 2294.44 EUR 2508.13 USD | — - | — — |
| S&P GSCI Capped Commodity SPGSUCE | 310.89 USD — |
-0.01
|
— — | 310.45 USD — | 313.8 USD — | — - | — — |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 399.36 USD — |
+0.15
|
— — | 398.58 USD — | 401.65 USD — | — - | — — |
| S&P Kensho Advanced Transport S KATSP | 128.17 USD — |
-1.66
|
— — | 127.74 USD — | 131.47 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 288.22 USD — |
-2.97
|
— — | 287.57 USD — | 295.25 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 121.31 USD — |
<0.01
|
— — | 121.22 USD — | 121.98 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1135.67 COP 0.29 USD |
-0.7
|
— — | 1134.13 COP 0.29 USD | 1145.61 COP 0.29 USD | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 335.08 USD — |
+0.76
|
— — | 335.08 USD — | 335.08 USD — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 2560.86 LKR 8.35 USD |
0
|
— — | 2546.5 LKR 8.31 USD | 2571.15 LKR 8.39 USD | — - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 1362.78 USD — |
-0.6
|
— — | 1357.6 USD — | 1413.89 USD — | — - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 459.53 USD — |
-1.65
|
— — | 456.06 USD — | 472.13 USD — | — - | — — |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 1793.75 LKR 5.85 USD |
+0.12
|
— — | 1782.17 LKR 5.81 USD | 1799.47 LKR 5.87 USD | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
| S&P Kensho Cleantech Index (USD KCLEAN | 355.78 USD — |
-3.2
|
— — | 353.87 USD — | 364.12 USD — | — - | — — |
| Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
| SGI US Profitability Index SGEPPBU | 8666.45 USD — |
-1.9
|
— — | 8651.96 USD — | 8834.21 USD — | — - | — — |
| S&P/CSE Health Care Equipment & SPCSEHSP | 1180.56 LKR 3.85 USD |
+0.13
|
— — | 1162.02 LKR 3.79 USD | 1180.56 LKR 3.85 USD | — - | — — |
| BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
| S&P Kensho Cyber Security Index KCYBER | 512.86 USD — |
-1.87
|
— — | 511.23 USD — | 522.14 USD — | — - | — — |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 42519.34 LKR 138.7 USD |
-0.03
|
— — | 42288 LKR 137.95 USD | 43701.1 LKR 142.56 USD | — - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 412.38 USD — |
-1.65
|
— — | 409.27 USD — | 423.69 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 6279.16 USD — |
-0.49
|
— — | 6258.7 USD — | 6414.61 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| S&P Kensho Smart Borders Index KDMZ | 437.45 USD — |
-2.11
|
— — | 435.86 USD — | 445 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 2069.19 LKR 6.75 USD |
-0.38
|
— — | 2050.34 LKR 6.69 USD | 2077.74 LKR 6.78 USD | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| S&P Kensho Genetic Engineering KDNA | 124.53 USD — |
-3.94
|
— — | 123.85 USD — | 129 USD — | — - | — — |
| Silver Benchmark Index SGICSIB | 8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
| S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
| S&P Kensho Genetic Engineering KDNAP | 120.52 USD — |
-3.95
|
— — | 119.86 USD — | 124.84 USD — | — - | — — |
| RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
| S&P Europe 350 Dividend Aristoc SPDAEHN | 655.96 USD — |
+0.06
|
— — | 650.64 USD — | 655.98 USD — | — - | — — |
| S&P Kensho Clean Energy Index ( KENERGY | 180.93 USD — |
-2.57
|
— — | 180.74 USD — | 184.82 USD — | — - | — — |
| SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 478.12 USD |
-0.43
|
— — | 436.3 EUR 476.93 USD | 439.62 EUR 480.57 USD | — - | — — |
| S&P 500 Dividend Aristocrats (N SPDAUDN | 861.33 USD — |
-1.93
|
— — | 860.94 USD — | 878.4 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| S&P Kensho Digital Health Index KDOC | 228.15 USD — |
-2.81
|
— — | 227.85 USD — | 234.74 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 4611.11 USD — |
-1.92
|
— — | 4608.94 USD — | 4702.48 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 210.79 USD — |
-2.55
|
— — | 210.14 USD — | 216.57 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 758.35 EUR 828.98 USD |
-2.13
|
— — | 755.61 EUR 825.98 USD | 774 EUR 846.09 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| S&P Kensho Human Evolution Inde KEVOLVEP | 140.57 USD — |
-3.39
|
— — | 139.99 USD — | 145.51 USD — | — - | — — |
| SGI Global Nano technology Inde SGIXGNT | 208.6 USD — |
-2.57
|
— — | 208.46 USD — | 214.57 USD — | — - | — — |
| S&P DFFI Index ER SPDFFIP | 94.95 USD — |
-0.18
|
— — | 94.94 USD — | 95.35 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVN | 134.52 USD — |
-2.55
|
— — | 134.1 USD — | 138.21 USD — | — - | — — |
| Lyxor AM - Growing And Responsi SGIXLGRP | 130.43 EUR 142.58 USD |
+0.2
|
— — | 129.65 EUR 141.73 USD | 130.46 EUR 142.61 USD | — - | — — |
| S&P Kensho Democratized Banking KFINP | 336.9 USD — |
-2.38
|
— — | 335.78 USD — | 345.11 USD — | — - | — — |
| SGI Orbeo Carbon Credit Index ( SGIXOCCT | 35.63 EUR 38.95 USD |
-0.11
|
— — | 34.67 EUR 37.9 USD | 36.1 EUR 39.46 USD | — - | — — |
| S&P 500 Dividend Aristocrats SPDAUDP | 1767.27 USD — |
-1.94
|
— — | 1766.44 USD — | 1793.04 USD — | — - | — — |
| S&P Kensho Democratized Banking KFIN | 382.47 USD — |
-2.38
|
— — | 381.21 USD — | 391.8 USD — | — - | — — |
| SGI Pan Africa Index (EURO) (Ne SGIXPAE | 140.21 EUR 153.27 USD |
+0.37
|
— — | 139.33 EUR 152.31 USD | 140.96 EUR 154.09 USD | — - | — — |
| S&P GSCI Dynamic Roll TR SPDYCITR | 764.32 USD — |
+0.09
|
— — | 763.31 USD — | 770.99 USD — | — - | — — |
| VN30 Equal Weight Price Return VNIPR | 1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVP | 186.28 USD — |
-2.55
|
— — | 185.71 USD — | 191.4 USD — | — - | — — |
| S&P EUROPE 350 - Energy (Sector SPE350-10 | 1284.64 EUR 1404.29 USD |
-0.88
|
— — | 1282.94 EUR 1402.43 USD | 1296.14 EUR 1416.86 USD | — - | — — |
| S&P EUROPE 350 (USD) SPE350USD | 2288.86 USD — |
+0.74
|
— — | 2274.49 USD — | 2290.7 USD — | — - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 5643.73 USD — |
+0.64
|
— — | 5608.59 USD — | 5649.04 USD — | — - | — — |
| S&P GSCI Lead Dynamic Roll ER SPDYILP | 326.54 USD — |
-0.29
|
— — | 323.27 USD — | 329.74 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1568.49 EUR 1714.57 USD |
+0.07
|
— — | 1558.06 EUR 1703.17 USD | 1570.71 EUR 1717 USD | — - | — — |
| Next 11 Core 8 Index N11C8 | 146.03 USD — |
+0.61
|
— — | 145.08 USD — | 146.31 USD — | — - | — — |
| S&P Euro-Bund Futures Excess Re SPEUBDP | 190.06 EUR 207.76 USD |
-0.27
|
— — | 189.78 EUR 207.46 USD | 190.14 EUR 207.85 USD | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1172.37 EUR 1281.56 USD |
+0.06
|
— — | 1164.57 EUR 1273.03 USD | 1174.03 EUR 1283.37 USD | — - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 300 EUR 327.94 USD |
-0.02
|
— — | 297.99 EUR 325.74 USD | 300.4 EUR 328.38 USD | — - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 269.17 USD — |
-1.99
|
— — | 268.4 USD — | 273.7 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| S&P EUROPE 350 SPEUP | 2245.67 EUR 2454.82 USD |
-0.05
|
— — | 2229.79 EUR 2437.46 USD | 2248.14 EUR 2457.52 USD | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 95.92 USD — |
-3.68
|
— — | 95.48 USD — | 98.27 USD — | — - | — — |
| S&P Euro 75 EUR SPEL75EP | 137.64 EUR 150.46 USD |
+0.04
|
— — | 136.67 EUR 149.4 USD | 137.86 EUR 150.7 USD | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 229.05 USD — |
-1.9
|
— — | 228.42 USD — | 232.5 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 1836.79 JPY 12.4 USD |
+0.57
|
— — | 1824.52 JPY 12.32 USD | 1838.62 JPY 12.41 USD | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 2853.59 USD — |
+0.78
|
— — | 2833.95 USD — | 2856.48 USD — | — - | — — |
| S&P Morocco BMI (US Dollar) Net SPFMADN | 1048.73 USD — |
+0.19
|
— — | 1043.27 USD — | 1053.33 USD — | — - | — — |
| S&P Kensho Advanced Manufacturi KMAKE | 233.28 USD — |
-2.45
|
— — | 232.56 USD — | 239.15 USD — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOON | 157.03 USD — |
-3.64
|
— — | 156.14 USD — | 161.99 USD — | — - | — — |
| S&P GLOBAL 1200 - Health Care ( SPG1200-35 | 4742.07 USD — |
-1.46
|
— — | 4740.73 USD — | 4824.76 USD — | — - | — — |
| S&P Kensho Smart Transportation KMOVE | 183.49 USD — |
-2.23
|
— — | 182.69 USD — | 187.67 USD — | — - | — — |
| S&P GLOBAL 1200 SPG1200 | 4207.64 USD — |
-1
|
— — | 4201.73 USD — | 4258.45 USD — | — - | — — |
| S&P Kensho Nanotechnology Index KNANO | 155.13 USD — |
-3.03
|
— — | 154.87 USD — | 159.23 USD — | — - | — — |
| S&P GLOBAL 100 ( C ) SPG100 | 4107.17 USD — |
-0.92
|
— — | 4097.45 USD — | 4166.65 USD — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOONN | 156.25 USD — |
-3.64
|
— — | 155.36 USD — | 161.19 USD — | — - | — — |
| S&P GLOBAL 1200 - Information T SPG1200-45 | 13740.8 USD — |
-1.4
|
— — | 13684.72 USD — | 14019.37 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEXP | 269.37 USD — |
-2.28
|
— — | 268.51 USD — | 274.65 USD — | — - | — — |
| S&P Global 1200 (WM) Utilities SPG120055WMNTR | 231.05 USD — |
-1.05
|
— — | 230.82 USD — | 234.29 USD — | — - | — — |
| Syntax Stratified Financials In SYFIN | 2386.27 USD — |
-0.36
|
— — | 2380.68 USD — | 2398.44 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEX | 299.53 USD — |
-2.27
|
— — | 298.57 USD — | 305.39 USD — | — - | — — |
| S&P GSCI Carry - Tilted (USD) E SPGCATUP | 42.91 USD — |
-0.02
|
— — | 42.86 USD — | 43.32 USD — | — - | — — |