Page de résultat 6 pour Le pays : États-Unis Bourse : SNP Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Latin America BMI ( US Doll SPCBMIRLAUSD | 205.38 USD — |
-7.43
|
— — | 205.36 USD — | 205.82 USD — | — - | — — |
| BlueStar Asia Technology Index BSEAQ | 267.77 USD — |
+0.3
|
— — | 266.07 USD — | 269.64 USD — | — - | — — |
| Morningstar South Africa Index MSZAZARP | 9611.7 ZAR 513.59 USD |
-1
|
— — | 9603.3 ZAR 513.14 USD | 9734.42 ZAR 520.15 USD | — - | — — |
| S&P CI SPCI | 4529.85 USD — |
-5.23
|
— — | 4416.35 USD — | 4779.88 USD — | — - | — — |
| World Timber Index (USD) TIMBEXPD | 1174.07 USD — |
-7.33
|
— — | 1171.97 USD — | 1213.49 USD — | — - | — — |
| Morningstar Technology Sector MTS | 33466.98 USD — |
+1.65
|
— — | 32877.71 USD — | 33488.64 USD — | — - | — — |
| Morningstar US Market Factor Ti MUFT | 5546.6 USD — |
+1.62
|
— — | 5475.76 USD — | 5547.92 USD — | — - | — — |
| S&P Crude Oil Equity Spread Ind SPCOESTR | 8.81 USD — |
-1.45
|
— — | 8.79 USD — | 8.95 USD — | — - | — — |
| World Timber Total Return Index TIMBEXD | 1741.67 USD — |
-7.14
|
— — | 1737.91 USD — | 1799.9 USD — | — - | — — |
| Alerian Small Cap MLP Total Ret AMSIX | 379.78 USD — |
-1.85
|
— — | 379.2 USD — | 386.94 USD — | — - | — — |
| S&P Kensho Wearables Index (USD KBORGP | 395.72 USD — |
-5.32
|
— — | 392.93 USD — | 413.11 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 351.09 USD — |
+0.19
|
— — | 351.09 USD — | 351.09 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| World Timber Total Return Index TIMBEX | 2094 EUR 2289.02 USD |
-6.28
|
— — | 2087.59 EUR 2282.02 USD | 2172.57 EUR 2374.91 USD | — - | — — |
| S&P GSCI Capped Commodity 35/20 SPGSUCE | 297.44 USD — |
-6.7
|
— — | 295.47 USD — | 303.1 USD — | — - | — — |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 379.93 USD — |
-5.59
|
— — | 376.86 USD — | 384.99 USD — | — - | — — |
| S&P Kensho Advanced Transport S KATSP | 102.79 USD — |
-7.98
|
— — | 98.97 USD — | 106.61 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 260.12 USD — |
-5.62
|
— — | 256.52 USD — | 269.94 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 122.4 USD — |
+0.13
|
— — | 112.43 USD — | 122.97 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1114.68 COP 0.29 USD |
-2.11
|
— — | 1096.03 COP 0.28 USD | 1174.62 COP 0.3 USD | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 332.56 USD — |
+0.11
|
— — | 332.56 USD — | 332.56 USD — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 2425.98 LKR 7.91 USD |
-2.75
|
— — | 2372.58 LKR 7.74 USD | 2470.61 LKR 8.06 USD | — - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 1308.82 USD — |
-9.94
|
— — | 1298.06 USD — | 1356.12 USD — | — - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 376.22 USD — |
-7.57
|
— — | 361.43 USD — | 390.72 USD — | — - | — — |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 1593.28 LKR 5.2 USD |
-5.04
|
— — | 1555.67 LKR 5.07 USD | 1657.2 LKR 5.41 USD | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
| S&P Kensho Cleantech Index (USD KCLEAN | 283.29 USD — |
-4.13
|
— — | 267.82 USD — | 288.68 USD — | — - | — — |
| Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
| SGI US Profitability Index SGEPPBU | 7623.21 USD — |
-5.07
|
— — | 7616.25 USD — | 8031.01 USD — | — - | — — |
| S&P/CSE Health Care Equipment & SPCSEHSP | 1125.34 LKR 3.67 USD |
-2
|
— — | 1116.94 LKR 3.64 USD | 1150.93 LKR 3.75 USD | — - | — — |
| BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
| S&P Kensho Cyber Security Index KCYBER | 425.04 USD — |
-6
|
— — | 419.84 USD — | 441.52 USD — | — - | — — |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 41905.51 LKR 136.7 USD |
-3.21
|
— — | 41316.73 LKR 134.78 USD | 42809.56 LKR 139.65 USD | — - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 337.62 USD — |
-7.57
|
— — | 324.35 USD — | 350.64 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 6021.72 USD — |
-10.56
|
— — | 5999.65 USD — | 6092.74 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| S&P Kensho Smart Borders Index KDMZ | 371.52 USD — |
-6
|
— — | 364.77 USD — | 389.18 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 1969.25 LKR 6.42 USD |
-3.47
|
— — | 1949.03 LKR 6.36 USD | 2024.06 LKR 6.6 USD | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| S&P Kensho Genetic Engineering KDNA | 116.7 USD — |
-5.51
|
— — | 115.61 USD — | 122.04 USD — | — - | — — |
| Silver Benchmark Index SGICSIB | 8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
| S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
| S&P Kensho Genetic Engineering KDNAP | 113.07 USD — |
-5.53
|
— — | 112.01 USD — | 118.25 USD — | — - | — — |
| RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
| S&P Europe 350 Dividend Aristoc SPDAEHN | 567.88 USD — |
-9.02
|
— — | 564.65 USD — | 600.07 USD — | — - | — — |
| S&P Kensho Clean Energy Index ( KENERGY | 158.01 USD — |
-5.68
|
— — | 156.31 USD — | 165.09 USD — | — - | — — |
| SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 478.12 USD |
-0.43
|
— — | 436.3 EUR 476.93 USD | 439.62 EUR 480.57 USD | — - | — — |
| S&P 500 Dividend Aristocrats (N SPDAUDN | 817.7 USD — |
-5.19
|
— — | 816.78 USD — | 862.54 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| S&P Kensho Digital Health Index KDOC | 198.85 USD — |
-4.28
|
— — | 195.26 USD — | 207.75 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 4373.59 USD — |
-5.19
|
— — | 4368.71 USD — | 4613.43 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 154.18 USD — |
-15.66
|
— — | 165.34 USD — | 177.27 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 618.7 EUR 676.32 USD |
-6.17
|
— — | 617.69 EUR 675.22 USD | 628.23 EUR 686.74 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| S&P Kensho Human Evolution Inde KEVOLVEP | 183.86 USD — |
+33.86
|
— — | 128.83 USD — | 137.35 USD — | — - | — — |
| SGI Global Nano technology Inde SGIXGNT | 199.18 USD — |
-4.21
|
— — | 198.35 USD — | 200.59 USD — | — - | — — |
| S&P DFFI Index ER SPDFFIP | 98.95 USD — |
+0.96
|
— — | 98.77 USD — | 99.27 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVN | 111.24 USD — |
-4.72
|
— — | 105.58 USD — | 113.21 USD — | — - | — — |
| Lyxor AM - Growing And Responsi SGIXLGRP | 111.52 EUR 121.9 USD |
-8.93
|
— — | 110.93 EUR 121.26 USD | 117.52 EUR 128.47 USD | — - | — — |
| S&P Kensho Democratized Banking KFINP | 199.75 USD — |
-33.62
|
— — | 273.16 USD — | 300.94 USD — | — - | — — |
| SGI Orbeo Carbon Credit Index ( SGIXOCCT | 35.63 EUR 38.95 USD |
-0.11
|
— — | 34.67 EUR 37.9 USD | 36.1 EUR 39.46 USD | — - | — — |
| S&P 500 Dividend Aristocrats SPDAUDP | 1681.25 USD — |
-5.2
|
— — | 1679.38 USD — | 1756.33 USD — | — - | — — |
| S&P Kensho Democratized Banking KFIN | 211.54 USD — |
-37.92
|
— — | 309.31 USD — | 340.77 USD — | — - | — — |
| SGI Pan Africa Index (EURO) (Ne SGIXPAE | 119.72 EUR 130.87 USD |
-7.83
|
— — | 119.04 EUR 130.13 USD | 123.96 EUR 135.51 USD | — - | — — |
| S&P GSCI DYNAMIC ROLL Index TR SPDYCITR | 720.98 USD — |
-7.02
|
— — | 720.29 USD — | 734.1 USD — | — - | — — |
| VN30 Equal Weight Price Return VNIPR | 1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVP | 144.67 USD — |
-10.69
|
— — | 146.49 USD — | 157.07 USD — | — - | — — |
| S&P EUROPE 350 - Energy (Sector SPE350-10 | 1199.19 EUR 1310.88 USD |
-13.11
|
— — | 1185.31 EUR 1295.7 USD | 1282.75 EUR 1402.22 USD | — - | — — |
| S&P EUROPE 350 (USD) SPE350USD | 1871.79 USD — |
-11.28
|
— — | 1870.47 USD — | 1995.52 USD — | — - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 4569.44 USD — |
-11.68
|
— — | 4562.91 USD — | 4867.95 USD — | — - | — — |
| S&P GSCI Lead DYNAMIC ROLL Inde SPDYILP | 308.18 USD — |
-4.79
|
— — | 305.6 USD — | 317.73 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1287.11 EUR 1406.99 USD |
-10.96
|
— — | 1279.42 EUR 1398.58 USD | 1375.69 EUR 1503.82 USD | — - | — — |
| Next 11 Core 8 Index N11C8 | 125.61 USD — |
-5.66
|
— — | 125.56 USD — | 129.01 USD — | — - | — — |
| S&P Euro Bund Futures Excess Re SPEUBDP | 190.98 EUR 208.77 USD |
+0.52
|
— — | 190.72 EUR 208.48 USD | 192.27 EUR 210.18 USD | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 963.78 EUR 1053.54 USD |
-10.98
|
— — | 958.02 EUR 1047.25 USD | 1030.11 EUR 1126.05 USD | — - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 251.95 EUR 275.42 USD |
-10.58
|
— — | 251.58 EUR 275.01 USD | 268.42 EUR 293.42 USD | — - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 219.06 USD — |
-4.62
|
— — | 213.83 USD — | 224.68 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| S&P EUROPE 350 SPEUP | 1900.15 EUR 2077.12 USD |
-10.58
|
— — | 1887.68 EUR 2063.49 USD | 2019.34 EUR 2207.41 USD | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 81.59 USD — |
-5.03
|
— — | 78.83 USD — | 83.83 USD — | — - | — — |
| S&P Euro 75 EUR SPEL75EP | 113.44 EUR 124.01 USD |
-11.03
|
— — | 112.62 EUR 123.11 USD | 121.28 EUR 132.58 USD | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 192.45 USD — |
-5.23
|
— — | 188.47 USD — | 198.21 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 1556.31 JPY 10.51 USD |
-10.73
|
— — | 1555.95 JPY 10.5 USD | 1715.94 JPY 11.58 USD | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 2317.04 USD — |
-11.31
|
— — | 2315.8 USD — | 2479.21 USD — | — - | — — |
| S&P Morocco BMI (US Dollar) Net SPFMADN | 973.98 USD — |
-0.8
|
— — | 973.79 USD — | 985.11 USD — | — - | — — |
| S&P Kensho Advanced Manufacturi KMAKE | 189.1 USD — |
-5.89
|
— — | 183.32 USD — | 200.93 USD — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOON | 128.59 USD — |
-6.55
|
— — | 122.89 USD — | 132.97 USD — | — - | — — |
| S&P GLOBAL 1200 - Health Care ( SPG1200-35 | 4689.38 USD — |
-6.6
|
— — | 4686.67 USD — | 4762.91 USD — | — - | — — |
| S&P Kensho Smart Transportation KMOVE | 150.06 USD — |
-6.29
|
— — | 143.99 USD — | 154.43 USD — | — - | — — |