Page de résultat 6 pour Le pays : États-Unis Bourse : SNP Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Kensho Wearables Index (USD KBORGP | 453.8 USD — |
-0.18
|
— — | 450.04 USD — | 456.72 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 357.44 USD — |
+1.81
|
— — | 357.44 USD — | 357.44 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| World Timber Total Return Index TIMBEX | 2273.76 EUR 2485.53 USD |
-0.05
|
— — | 2266.91 EUR 2478.04 USD | 2313.64 EUR 2529.12 USD | — - | — — |
| S&P GSCI Capped Commodity SPGSUCE | 309.05 USD — |
-0.59
|
— — | 306.68 USD — | 311.18 USD — | — - | — — |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 397.31 USD — |
-0.51
|
— — | 394.9 USD — | 399.69 USD — | — - | — — |
| S&P Kensho Advanced Transport S KATSP | 128.71 USD — |
+0.42
|
— — | 126.84 USD — | 129.31 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 288.18 USD — |
-0.01
|
— — | 285.92 USD — | 289.86 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 121.34 USD — |
+0.03
|
— — | 121.21 USD — | 121.49 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1132.55 COP 0.29 USD |
-0.27
|
— — | 1124.38 COP 0.29 USD | 1138.01 COP 0.29 USD | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 335.08 USD — |
+0.76
|
— — | 335.08 USD — | 335.08 USD — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 2542.15 LKR 8.29 USD |
-0.73
|
— — | 2532.08 LKR 8.26 USD | 2569.08 LKR 8.38 USD | — - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 1353.92 USD — |
-0.65
|
— — | 1335 USD — | 1366.53 USD — | — - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 463.69 USD — |
+0.91
|
— — | 454.35 USD — | 467.65 USD — | — - | — — |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 1812.32 LKR 5.91 USD |
+1.04
|
— — | 1790.2 LKR 5.84 USD | 1822.18 LKR 5.94 USD | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
| S&P Kensho Cleantech Index (USD KCLEAN | 338.83 USD — |
-4.76
|
— — | 325.85 USD — | 341.29 USD — | — - | — — |
| Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
| SGI US Profitability Index SGEPPBU | 8658.44 USD — |
-0.09
|
— — | 8619.15 USD — | 8704.28 USD — | — - | — — |
| S&P/CSE Health Care Equipment & SPCSEHSP | 1164.52 LKR 3.8 USD |
-1.36
|
— — | 1162.85 LKR 3.79 USD | 1186.21 LKR 3.87 USD | — - | — — |
| BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
| S&P Kensho Cyber Security Index KCYBER | 519.3 USD — |
+1.26
|
— — | 512.01 USD — | 522.71 USD — | — - | — — |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 42813.73 LKR 139.66 USD |
+0.69
|
— — | 42519.3 LKR 138.7 USD | 43696.9 LKR 142.54 USD | — - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 416.12 USD — |
+0.91
|
— — | 407.73 USD — | 419.67 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 6224.6 USD — |
-0.78
|
— — | 6146.64 USD — | 6231.42 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| S&P Kensho Smart Borders Index KDMZ | 438.13 USD — |
+0.16
|
— — | 433.7 USD — | 439.93 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 2076.47 LKR 6.77 USD |
+0.35
|
— — | 2069.19 LKR 6.75 USD | 2086.47 LKR 6.81 USD | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| S&P Kensho Genetic Engineering KDNA | 125.28 USD — |
+0.6
|
— — | 123.4 USD — | 125.97 USD — | — - | — — |
| Silver Benchmark Index SGICSIB | 8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
| S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
| S&P Kensho Genetic Engineering KDNAP | 121.25 USD — |
+0.61
|
— — | 119.43 USD — | 121.91 USD — | — - | — — |
| RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
| S&P Europe 350 Dividend Aristoc SPDAEHN | 650.31 USD — |
-0.86
|
— — | 647.29 USD — | 656.88 USD — | — - | — — |
| S&P Kensho Clean Energy Index ( KENERGY | 178.43 USD — |
-1.38
|
— — | 176.54 USD — | 179.39 USD — | — - | — — |
| SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 478.12 USD |
-0.43
|
— — | 436.3 EUR 476.93 USD | 439.62 EUR 480.57 USD | — - | — — |
| S&P 500 Dividend Aristocrats (N SPDAUDN | 857.1 USD — |
-0.49
|
— — | 851.44 USD — | 861.45 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| S&P Kensho Digital Health Index KDOC | 226.25 USD — |
-0.83
|
— — | 224.6 USD — | 228.47 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 4588.7 USD — |
-0.49
|
— — | 4558.43 USD — | 4611.99 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 154.18 USD — |
-26.86
|
— — | 206.12 USD — | 209.49 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 766.56 EUR 837.95 USD |
+1.19
|
— — | 757.35 EUR 827.89 USD | 771.25 EUR 843.08 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| S&P Kensho Human Evolution Inde KEVOLVEP | 183.86 USD — |
+30.8
|
— — | 139.43 USD — | 141.53 USD — | — - | — — |
| SGI Global Nano technology Inde SGIXGNT | 208.44 USD — |
-0.11
|
— — | 206.5 USD — | 209.09 USD — | — - | — — |
| S&P DFFI Index ER SPDFFIP | 94.86 USD — |
-0.09
|
— — | 94.65 USD — | 95.03 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVN | 132.64 USD — |
-1.4
|
— — | 131.54 USD — | 133.69 USD — | — - | — — |
| Lyxor AM - Growing And Responsi SGIXLGRP | 130.05 EUR 142.17 USD |
-0.29
|
— — | 129.24 EUR 141.28 USD | 130.51 EUR 142.67 USD | — - | — — |
| S&P Kensho Democratized Banking KFINP | 199.75 USD — |
-40.71
|
— — | 336.9 USD — | 341.52 USD — | — - | — — |
| SGI Orbeo Carbon Credit Index ( SGIXOCCT | 35.63 EUR 38.95 USD |
-0.11
|
— — | 34.67 EUR 37.9 USD | 36.1 EUR 39.46 USD | — - | — — |
| S&P 500 Dividend Aristocrats SPDAUDP | 1758.34 USD — |
-0.51
|
— — | 1746.74 USD — | 1766.56 USD — | — - | — — |
| S&P Kensho Democratized Banking KFIN | 211.54 USD — |
-44.69
|
— — | 382.47 USD — | 387.72 USD — | — - | — — |
| SGI Pan Africa Index (EURO) (Ne SGIXPAE | 140.91 EUR 154.03 USD |
+0.42
|
— — | 139.86 EUR 152.89 USD | 141.3 EUR 154.46 USD | — - | — — |
| S&P GSCI Dynamic Roll TR SPDYCITR | 760.44 USD — |
-0.51
|
— — | 755.44 USD — | 765.31 USD — | — - | — — |
| VN30 Equal Weight Price Return VNIPR | 1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVP | 144.67 USD — |
-22.34
|
— — | 182.16 USD — | 185.14 USD — | — - | — — |
| S&P EUROPE 350 - Energy (Sector SPE350-10 | 1267.39 EUR 1385.43 USD |
-1.34
|
— — | 1259.77 EUR 1377.1 USD | 1287.08 EUR 1406.95 USD | — - | — — |
| S&P EUROPE 350 (USD) SPE350USD | 2261.58 USD — |
-1.19
|
— — | 2250.76 USD — | 2285.11 USD — | — - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 5577.35 USD — |
-1.18
|
— — | 5551.36 USD — | 5644.55 USD — | — - | — — |
| S&P GSCI Lead Dynamic Roll ER SPDYILP | 325.87 USD — |
-0.2
|
— — | 322.15 USD — | 326.96 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1559.04 EUR 1704.24 USD |
-0.6
|
— — | 1549.58 EUR 1693.9 USD | 1568.34 EUR 1714.41 USD | — - | — — |
| Next 11 Core 8 Index N11C8 | 144.96 USD — |
-0.59
|
— — | 144.88 USD — | 146.07 USD — | — - | — — |
| S&P Euro-Bund Futures Excess Re SPEUBDP | 190 EUR 207.7 USD |
-0.03
|
— — | 189.7 EUR 207.37 USD | 190.11 EUR 207.82 USD | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1165.26 EUR 1273.79 USD |
-0.61
|
— — | 1158.18 EUR 1266.05 USD | 1172.21 EUR 1281.38 USD | — - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 298.12 EUR 325.89 USD |
-0.63
|
— — | 296.27 EUR 323.86 USD | 300.06 EUR 328.01 USD | — - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 268.05 USD — |
-0.42
|
— — | 267.23 USD — | 269.61 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| S&P EUROPE 350 SPEUP | 2230.91 EUR 2438.69 USD |
-0.66
|
— — | 2217.69 EUR 2424.23 USD | 2249.94 EUR 2459.49 USD | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 92.54 USD — |
-3.52
|
— — | 90.62 USD — | 93.05 USD — | — - | — — |
| S&P Euro 75 EUR SPEL75EP | 136.95 EUR 149.7 USD |
-0.5
|
— — | 136.04 EUR 148.71 USD | 137.86 EUR 150.7 USD | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 228.49 USD — |
-0.24
|
— — | 225.8 USD — | 229.62 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 1811.54 JPY 12.23 USD |
-1.37
|
— — | 1804.04 JPY 12.18 USD | 1835.21 JPY 12.39 USD | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 2815.34 USD — |
-1.34
|
— — | 2803.03 USD — | 2849.11 USD — | — - | — — |
| S&P Morocco BMI (US Dollar) Net SPFMADN | 1053.53 USD — |
+0.46
|
— — | 1048.9 USD — | 1059.89 USD — | — - | — — |
| S&P Kensho Advanced Manufacturi KMAKE | 234.75 USD — |
+0.63
|
— — | 231.99 USD — | 236.5 USD — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOON | 159.41 USD — |
+1.52
|
— — | 155.67 USD — | 160.78 USD — | — - | — — |
| S&P GLOBAL 1200 - Health Care ( SPG1200-35 | 4701.4 USD — |
-0.86
|
— — | 4684.7 USD — | 4746.12 USD — | — - | — — |
| S&P Kensho Smart Transportation KMOVE | 182.57 USD — |
-0.5
|
— — | 181.1 USD — | 183.74 USD — | — - | — — |
| S&P GLOBAL 1200 SPG1200 | 4194.21 USD — |
-0.32
|
— — | 4183.77 USD — | 4211.86 USD — | — - | — — |
| S&P Kensho Nanotechnology Index KNANO | 152.63 USD — |
-1.61
|
— — | 152.22 USD — | 154.01 USD — | — - | — — |
| S&P GLOBAL 100 ( C ) SPG100 | 4104.58 USD — |
-0.06
|
— — | 4090.13 USD — | 4126.68 USD — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOONN | 158.62 USD — |
+1.52
|
— — | 154.89 USD — | 159.98 USD — | — - | — — |
| S&P GLOBAL 1200 - Information T SPG1200-45 | 13730.99 USD — |
-0.08
|
— — | 13687.23 USD — | 13822.21 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEXP | 269.15 USD — |
-0.08
|
— — | 267.1 USD — | 270.95 USD — | — - | — — |
| S&P Global 1200 (WM) Utilities SPG120055WMNTR | 228.52 USD — |
-1.14
|
— — | 226.53 USD — | 231.22 USD — | — - | — — |
| Syntax Stratified Financials In SYFIN | 2386.27 USD — |
-0.36
|
— — | 2380.68 USD — | 2398.44 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEX | 299.28 USD — |
-0.08
|
— — | 297.01 USD — | 301.28 USD — | — - | — — |
| S&P GSCI Carry - Tilted (USD) E SPGCATUP | 42.66 USD — |
-0.58
|
— — | 42.32 USD — | 42.95 USD — | — - | — — |