Trang kết quả 6 cho Quốc gia: Hoa Kỳ Sàn giao dịch: SNP Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Kensho Wearables Index (USD
KBORGP
US
|
426.86 USD — |
+0.23
|
— — | 422.89 USD — | 426.89 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller San
SFXR
US
|
368.06 USD — |
+1.23
|
— — | 368.06 USD — | 368.06 USD — | — - | — — |
|
S&P/CITIC China 30 Index
SPCRD30
US
|
5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
|
World Timber Total Return Index
TIMBEX
US
|
2027.79 EUR 2340.75 USD |
+1.48
|
— — | 1996.18 EUR 2304.26 USD | 2041.85 EUR 2356.98 USD | — - | — — |
|
S&P GSCI Capped Commodity
SPGSUCE
US
|
369.02 USD — |
-0.72
|
— — | 367.27 USD — | 371.82 USD — | — - | — — |
|
S&P GSCI Enhanced Capped Compon
SPGSCIE27C
US
|
474.08 USD — |
-0.44
|
— — | 472.35 USD — | 476.8 USD — | — - | — — |
|
S&P Kensho Advanced Transport S
KATSP
US
|
128.9 USD — |
-0.4
|
— — | 128.67 USD — | 130.68 USD — | — - | — — |
|
S&P BMI Russia (Capped) ( US Do
SPCQXRUPUSD
US
|
0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
|
EGShares Telecom GEMS ETF IIV
TGEM-IV
US
|
20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
|
S&P Kensho Robotics Index (USD)
KBOTS
US
|
388.14 USD — |
+0.43
|
— — | 383.77 USD — | 388.63 USD — | — - | — — |
|
Morningstar Global Upstream Nat
MUNR
US
|
4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
|
S&P GSCI Copper Curve 3 Month (
SGC3MICP
US
|
123.16 USD — |
0
|
— — | 122.88 USD — | 123.55 USD — | — - | — — |
|
S&P Colombia Select Index (COP)
SPCOSLCP
US
|
1569.56 COP 0.4 USD |
+0.52
|
— — | 1541.94 COP 0.4 USD | 1569.56 COP 0.4 USD | — - | — — |
|
Alerian MLP Index
AMZ-SP
US
|
224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
|
Morningstar Utilities Sector
MUS
US
|
3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller 20-C
SPCS20R
US
|
345.43 USD — |
+1.08
|
— — | 345.43 USD — | 345.43 USD — | — - | — — |
|
S&P/CSE Energy Sector Index
SPCSEEP
US
|
2959.91 LKR 9.66 USD |
-1.96
|
— — | 2920.91 LKR 9.53 USD | 3019.22 LKR 9.85 USD | — - | — — |
|
SGI Smart WTI Long Invest Index
SGIXWTIL
US
|
1790.89 USD — |
-0.24
|
— — | 1770.96 USD — | 1813.09 USD — | — - | — — |
|
S&P Kensho Autonomous Vehicles
KCARS
US
|
630.48 USD — |
-0.99
|
— — | 626.52 USD — | 638.53 USD — | — - | — — |
|
S&P/CSE Food, Beverage & Tobacc
SPCSEFBP
US
|
2324.16 LKR 7.58 USD |
+0.27
|
— — | 2315.02 LKR 7.55 USD | 2336.4 LKR 7.62 USD | — - | — — |
|
TFMS HIPS Index
TFMSHIPP
US
|
647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
|
Fossil Free Indexes US
FFIUS
US
|
199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
|
S&P Kensho Cleantech Index (USD
KCLEAN
US
|
691.3 USD — |
-1.47
|
— — | 685.3 USD — | 701.6 USD — | — - | — — |
|
Morningstar U.S. Value Index
MVAL
US
|
3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
|
SGI US Profitability Index
SGEPPBU
US
|
10330.75 USD — |
+0.56
|
— — | 10262.25 USD — | 10331.62 USD — | — - | — — |
|
S&P/CSE Health Care Equipment &
SPCSEHSP
US
|
1989.44 LKR 6.49 USD |
+2.96
|
— — | 1935.71 LKR 6.31 USD | 2003.9 LKR 6.54 USD | — - | — — |
|
BlueStar Tourism Index
BTOUR
US
|
122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
|
S&P Kensho Cyber Security Index
KCYBER
US
|
758.38 USD — |
-2.67
|
— — | 756.79 USD — | 784.26 USD — | — - | — — |
|
SGI US Value ex-Junk Index
SGEPVXBU
US
|
5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
|
S&P/CSE Transportation Industry
SPCSETP
US
|
99595.51 LKR 324.89 USD |
+0.16
|
— — | 99305.76 LKR 323.95 USD | 99751.45 LKR 325.4 USD | — - | — — |
|
S&P Kensho Autonomous Vehicles
KCARSP
US
|
564.59 USD — |
-0.99
|
— — | 561.04 USD — | 571.8 USD — | — - | — — |
|
The Brent Crude Oil Benchmark I
SGICBRB
US
|
9321.59 USD — |
-0.49
|
— — | 9247.64 USD — | 9481.27 USD — | — - | — — |
|
S&P/CSE Technology Hardware & E
SPCSETEP
US
|
500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
|
S&P Kensho Smart Borders Index
KDMZ
US
|
568.42 USD — |
-0.17
|
— — | 562.98 USD — | 571.69 USD — | — - | — — |
|
Morningstar Wide Moat Focus 20
MWMF
US
|
11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
|
Silver x5 Leveraged Index
SGICSI5L
US
|
0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
|
S&P/CSE Insurance Industry Grou
SPCSEINP
US
|
2531.14 LKR 8.26 USD |
+0.33
|
— — | 2519.88 LKR 8.22 USD | 2541.83 LKR 8.29 USD | — - | — — |
|
EGShares Financials GEMS ETF II
FGEM-IV
US
|
20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
|
S&P Kensho Genetic Engineering
KDNA
US
|
224.46 USD — |
-3.71
|
— — | 220.8 USD — | 233.08 USD — | — - | — — |
|
Silver Benchmark Index
SGICSIB
US
|
8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
|
S&P CNX Nifty Futures Excess Re
SPCXUE
US
|
213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
|
S&P Kensho Genetic Engineering
KDNAP
US
|
216.68 USD — |
-3.71
|
— — | 213.15 USD — | 225 USD — | — - | — — |
|
RAE Worldwide Fundamental Advan
RACNLGT
US
|
1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
|
S&P Europe 350 Dividend Aristoc
SPDAEHN
US
|
695.42 USD — |
+0.27
|
— — | 690.41 USD — | 697.81 USD — | — - | — — |
|
S&P Kensho Clean Energy Index (
KENERGY
US
|
254.53 USD — |
+0.9
|
— — | 252.92 USD — | 254.85 USD — | — - | — — |
|
SGI 3 Daily Leveraged BTP
SGIXDLBT
US
|
437.39 EUR 504.89 USD |
-0.43
|
— — | 436.3 EUR 503.63 USD | 439.62 EUR 507.47 USD | — - | — — |
|
S&P 500 Dividend Aristocrats (N
SPDAUDN
US
|
1005.14 USD — |
+0.94
|
— — | 998.88 USD — | 1006.9 USD — | — - | — — |
|
The Gold x5 Leveraged Index
SGIXGD5L
US
|
2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
|
The Fisher Gartman Risk Index
FGRISK
US
|
114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
|
S&P Kensho Digital Health Index
KDOC
US
|
256.53 USD — |
-1.05
|
— — | 255.27 USD — | 261.04 USD — | — - | — — |
|
SGI Global Momentum (NetTR) (NE
SGIXGMU
US
|
1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
|
S&P 500 Dividend Aristocrats (T
SPDAUDT
US
|
5428.64 USD — |
+0.94
|
— — | 5378.3 USD — | 5438.24 USD — | — - | — — |
|
S&P Kensho Electric Vehicles In
KEV
US
|
290.12 USD — |
+0.44
|
— — | 288.63 USD — | 291.49 USD — | — - | — — |
|
SGI Global Security Index (EURO
SGIXGS
US
|
963.03 EUR 1111.66 USD |
-2.75
|
— — | 961.87 EUR 1110.32 USD | 995.02 EUR 1148.59 USD | — - | — — |
|
S&P Diversified Trends Indicato
SPDTP
US
|
1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
|
S&P Kensho Human Evolution Inde
KEVOLVEP
US
|
222.9 USD — |
-2.66
|
— — | 219.78 USD — | 228.99 USD — | — - | — — |
|
SGI Global Nano technology Inde
SGIXGNT
US
|
367.94 USD — |
-3.07
|
— — | 365.26 USD — | 380.26 USD — | — - | — — |
|
S&P DFFI Index ER
SPDFFIP
US
|
94.67 USD — |
+0.16
|
— — | 94.5 USD — | 94.68 USD — | — - | — — |
|
S&P Kensho Electric Vehicles In
KEVN
US
|
184.72 USD — |
+0.44
|
— — | 183.77 USD — | 185.59 USD — | — - | — — |
|
Lyxor AM - Growing And Responsi
SGIXLGRP
US
|
141.29 EUR 163.09 USD |
+0.29
|
— — | 140.84 EUR 162.58 USD | 141.56 EUR 163.41 USD | — - | — — |
|
S&P Kensho Democratized Banking
KFINP
US
|
441.64 USD — |
-0.06
|
— — | 439.23 USD — | 449.35 USD — | — - | — — |
|
SGI Orbeo Carbon Credit Index (
SGIXOCCT
US
|
35.63 EUR 41.13 USD |
-0.11
|
— — | 34.67 EUR 40.02 USD | 36.1 EUR 41.67 USD | — - | — — |
|
S&P 500 Dividend Aristocrats
SPDAUDP
US
|
2020.35 USD — |
+0.94
|
— — | 2007.75 USD — | 2023.9 USD — | — - | — — |
|
S&P Kensho Democratized Banking
KFIN
US
|
506.3 USD — |
-0.05
|
— — | 503.53 USD — | 515.14 USD — | — - | — — |
|
SGI Pan Africa Index (EURO) (Ne
SGIXPAE
US
|
193.64 EUR 223.53 USD |
+0.85
|
— — | 191.88 EUR 221.49 USD | 193.79 EUR 223.7 USD | — - | — — |
|
S&P GSCI Dynamic Roll TR
SPDYCITR
US
|
1030.99 USD — |
-0.43
|
— — | 1026.69 USD — | 1036.51 USD — | — - | — — |
|
VN30 Equal Weight Price Return
VNIPR
US
|
1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
|
S&P Kensho Electric Vehicles In
KEVP
US
|
254.36 USD — |
+0.44
|
— — | 253.05 USD — | 255.56 USD — | — - | — — |
|
S&P EUROPE 350 - Energy (Sector
SPE350-10
US
|
1717.74 EUR 1982.85 USD |
-0.23
|
— — | 1712.7 EUR 1977.03 USD | 1723.82 EUR 1989.86 USD | — - | — — |
|
S&P EUROPE 350 (USD)
SPE350USD
US
|
2680.52 USD — |
-0.01
|
— — | 2664.43 USD — | 2688.26 USD — | — - | — — |
|
S&P EUROPE 350 (USD) (WM) (Net
SPE350USDNTRWM
US
|
6784.76 USD — |
-0.06
|
— — | 6752.47 USD — | 6812.87 USD — | — - | — — |
|
S&P GSCI Lead Dynamic Roll ER
SPDYILP
US
|
287.2 USD — |
+0.29
|
— — | 285.52 USD — | 287.74 USD — | — - | — — |
|
S&P Euro 50 Equal Weight 3.5% D
SPE5EDEN
US
|
1755.46 EUR 2026.39 USD |
-0.16
|
— — | 1747.9 EUR 2017.66 USD | 1763.16 EUR 2035.28 USD | — - | — — |
|
Next 11 Core 8 Index
N11C8
US
|
265.75 USD — |
+1.32
|
— — | 262.26 USD — | 266.54 USD — | — - | — — |
|
S&P Euro-Bund Futures Excess Re
SPEUBDP
US
|
186.38 EUR 215.14 USD |
+0.11
|
— — | 186.14 EUR 214.87 USD | 186.54 EUR 215.33 USD | — - | — — |
|
S&P Euro 50 Equal Weight 5% Dec
SPEU50ES
US
|
1289.94 EUR 1489.02 USD |
-0.16
|
— — | 1284.39 EUR 1482.62 USD | 1295.6 EUR 1495.56 USD | — - | — — |
|
S&P Europe 350 ESG Index (EUR)
SPEESEN
US
|
358.19 EUR 413.47 USD |
+0.06
|
— — | 356.74 EUR 411.8 USD | 359.28 EUR 414.73 USD | — - | — — |
|
S&P Kensho Smart Buildings Inde
KHOME
US
|
345.54 USD — |
+0.67
|
— — | 343.08 USD — | 346.05 USD — | — - | — — |
|
Goldman Sachs BRICs Nifty 50 Em
N50EMPR
US
|
1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
|
S&P EUROPE 350
SPEUP
US
|
2608.09 EUR 3010.61 USD |
<0.01
|
— — | 2597.32 EUR 2998.18 USD | 2615.52 EUR 3019.19 USD | — - | — — |
|
CIBC Atlas Clean Energy Index
NACEX
US
|
126.31 USD — |
-0.75
|
— — | 126.02 USD — | 127.97 USD — | — - | — — |
|
S&P Euro 75 EUR
SPEL75EP
US
|
154.93 EUR 178.84 USD |
<0.01
|
— — | 154.18 EUR 177.98 USD | 155.48 EUR 179.48 USD | — - | — — |
|
S&P Kensho Intelligent Infrastr
KINFRA
US
|
319.45 USD — |
+0.13
|
— — | 317.17 USD — | 320.13 USD — | — - | — — |
|
Nikkei Asia300 Investable Index
NA300IJ
US
|
3263.11 JPY 20.12 USD |
+0.64
|
— — | 3248.21 JPY 20.03 USD | 3298.76 JPY 20.34 USD | — - | — — |
|
S&P EURO PLUS (USD)
SPEUROPLUSD
US
|
3328.03 USD — |
-0.11
|
— — | 3307.11 USD — | 3339.31 USD — | — - | — — |
|
S&P Morocco BMI (US Dollar) Net
SPFMADN
US
|
1060.88 USD — |
+0.56
|
— — | 1053.36 USD — | 1063.18 USD — | — - | — — |
|
S&P Kensho Advanced Manufacturi
KMAKE
US
|
463.62 USD — |
+0.03
|
— — | 458.21 USD — | 465.28 USD — | — - | — — |
|
S&P Kensho Moonshots Index (USD
KMOON
US
|
239.35 USD — |
-2.66
|
— — | 237.43 USD — | 246.89 USD — | — - | — — |
|
S&P GLOBAL 1200 - Health Care (
SPG1200-35
US
|
5577.57 USD — |
-0.81
|
— — | 5566.67 USD — | 5636.3 USD — | — - | — — |
|
S&P Kensho Smart Transportation
KMOVE
US
|
251.47 USD — |
-0.51
|
— — | 250.52 USD — | 253.84 USD — | — - | — — |
|
S&P GLOBAL 1200
SPG1200
US
|
5473.99 USD — |
+0.41
|
— — | 5438.1 USD — | 5474.81 USD — | — - | — — |
|
S&P Kensho Nanotechnology Index
KNANO
US
|
297.48 USD — |
-0.72
|
— — | 293.13 USD — | 298.96 USD — | — - | — — |
|
S&P GLOBAL 100 ( C )
SPG100
US
|
5650.79 USD — |
+0.35
|
— — | 5607.64 USD — | 5651.77 USD — | — - | — — |
|
S&P Kensho Moonshots Index (USD
KMOONN
US
|
238.16 USD — |
-2.66
|
— — | 236.25 USD — | 245.66 USD — | — - | — — |
|
S&P GLOBAL 1200 - Information T
SPG1200-45
US
|
22350.63 USD — |
+0.59
|
— — | 22093.41 USD — | 22372.01 USD — | — - | — — |
|
S&P Kensho New Economies Compos
KNEXP
US
|
373.04 USD — |
-0.74
|
— — | 370.41 USD — | 376.94 USD — | — - | — — |
|
S&P Global 1200 (WM) Utilities
SPG120055WMNTR
US
|
278.52 USD — |
+0.28
|
— — | 277.45 USD — | 279.15 USD — | — - | — — |
|
Syntax Stratified Financials In
SYFIN
US
|
2386.27 USD — |
-0.36
|
— — | 2380.68 USD — | 2398.44 USD — | — - | — — |
|
S&P Kensho New Economies Compos
KNEX
US
|
418.47 USD — |
-0.74
|
— — | 415.52 USD — | 422.85 USD — | — - | — — |
|
S&P GSCI Carry - Tilted (USD) E
SPGCATUP
US
|
57.89 USD — |
-0.56
|
— — | 57.59 USD — | 58.38 USD — | — - | — — |