Trang kết quả 6 cho Quốc gia: Hoa Kỳ Sàn giao dịch: SNP Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Kensho Wearables Index (USD
KBORGP
US
|
425.9 USD — |
-0.06
|
— — | 421.92 USD — | 426.49 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller San
SFXR
US
|
368.06 USD — |
+1.23
|
— — | 368.06 USD — | 368.06 USD — | — - | — — |
|
S&P/CITIC China 30 Index
SPCRD30
US
|
5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
|
World Timber Total Return Index
TIMBEX
US
|
1998.29 EUR 2306.7 USD |
+0.67
|
— — | 1977.93 EUR 2283.19 USD | 2003.62 EUR 2312.85 USD | — - | — — |
|
S&P GSCI Capped Commodity
SPGSUCE
US
|
371.7 USD — |
-1.11
|
— — | 370.21 USD — | 377.6 USD — | — - | — — |
|
S&P GSCI Enhanced Capped Compon
SPGSCIE27C
US
|
476.19 USD — |
-0.08
|
— — | 474.73 USD — | 479.43 USD — | — - | — — |
|
S&P Kensho Advanced Transport S
KATSP
US
|
129.42 USD — |
+1.81
|
— — | 125.98 USD — | 129.77 USD — | — - | — — |
|
S&P BMI Russia (Capped) ( US Do
SPCQXRUPUSD
US
|
0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
|
EGShares Telecom GEMS ETF IIV
TGEM-IV
US
|
20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
|
S&P Kensho Robotics Index (USD)
KBOTS
US
|
386.46 USD — |
+1.01
|
— — | 383.95 USD — | 388.68 USD — | — - | — — |
|
Morningstar Global Upstream Nat
MUNR
US
|
4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
|
S&P GSCI Copper Curve 3 Month (
SGC3MICP
US
|
123.16 USD — |
-0.06
|
— — | 123.16 USD — | 124.1 USD — | — - | — — |
|
S&P Colombia Select Index (COP)
SPCOSLCP
US
|
1561.43 COP 0.4 USD |
-0.54
|
— — | 1554.59 COP 0.4 USD | 1576.58 COP 0.41 USD | — - | — — |
|
Alerian MLP Index
AMZ-SP
US
|
224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
|
Morningstar Utilities Sector
MUS
US
|
3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller 20-C
SPCS20R
US
|
345.43 USD — |
+1.08
|
— — | 345.43 USD — | 345.43 USD — | — - | — — |
|
S&P/CSE Energy Sector Index
SPCSEEP
US
|
3019.22 LKR 9.85 USD |
+0.5
|
— — | 2989.88 LKR 9.75 USD | 3047.99 LKR 9.94 USD | — - | — — |
|
SGI Smart WTI Long Invest Index
SGIXWTIL
US
|
1795.28 USD — |
-1.42
|
— — | 1781.41 USD — | 1846.24 USD — | — - | — — |
|
S&P Kensho Autonomous Vehicles
KCARS
US
|
636.81 USD — |
+2.52
|
— — | 623.11 USD — | 642.23 USD — | — - | — — |
|
S&P/CSE Food, Beverage & Tobacc
SPCSEFBP
US
|
2317.97 LKR 7.56 USD |
-0.87
|
— — | 2315.61 LKR 7.55 USD | 2341.59 LKR 7.64 USD | — - | — — |
|
TFMS HIPS Index
TFMSHIPP
US
|
647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
|
Fossil Free Indexes US
FFIUS
US
|
199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
|
S&P Kensho Cleantech Index (USD
KCLEAN
US
|
701.6 USD — |
+1.81
|
— — | 699.11 USD — | 711.79 USD — | — - | — — |
|
Morningstar U.S. Value Index
MVAL
US
|
3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
|
SGI US Profitability Index
SGEPPBU
US
|
10273.5 USD — |
+0.64
|
— — | 10208.55 USD — | 10290.33 USD — | — - | — — |
|
S&P/CSE Health Care Equipment &
SPCSEHSP
US
|
1932.17 LKR 6.3 USD |
-2.16
|
— — | 1922.1 LKR 6.27 USD | 1994.18 LKR 6.51 USD | — - | — — |
|
BlueStar Tourism Index
BTOUR
US
|
122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
|
S&P Kensho Cyber Security Index
KCYBER
US
|
779.19 USD — |
+2.27
|
— — | 750.15 USD — | 779.32 USD — | — - | — — |
|
SGI US Value ex-Junk Index
SGEPVXBU
US
|
5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
|
S&P/CSE Transportation Industry
SPCSETP
US
|
99439.58 LKR 324.38 USD |
-1.74
|
— — | 99136.01 LKR 323.39 USD | 101501.04 LKR 331.11 USD | — - | — — |
|
S&P Kensho Autonomous Vehicles
KCARSP
US
|
570.25 USD — |
+2.52
|
— — | 557.99 USD — | 575.11 USD — | — - | — — |
|
The Brent Crude Oil Benchmark I
SGICBRB
US
|
9367.03 USD — |
-2.12
|
— — | 9280.83 USD — | 9714.06 USD — | — - | — — |
|
S&P/CSE Technology Hardware & E
SPCSETEP
US
|
500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
|
S&P Kensho Smart Borders Index
KDMZ
US
|
569.39 USD — |
+0.09
|
— — | 565.85 USD — | 573.13 USD — | — - | — — |
|
Morningstar Wide Moat Focus 20
MWMF
US
|
11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
|
Silver x5 Leveraged Index
SGICSI5L
US
|
0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
|
S&P/CSE Insurance Industry Grou
SPCSEINP
US
|
2522.8 LKR 8.23 USD |
-0.43
|
— — | 2513.05 LKR 8.2 USD | 2549.43 LKR 8.32 USD | — - | — — |
|
EGShares Financials GEMS ETF II
FGEM-IV
US
|
20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
|
S&P Kensho Genetic Engineering
KDNA
US
|
233.1 USD — |
+0.18
|
— — | 231.71 USD — | 235.99 USD — | — - | — — |
|
Silver Benchmark Index
SGICSIB
US
|
8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
|
S&P CNX Nifty Futures Excess Re
SPCXUE
US
|
213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
|
S&P Kensho Genetic Engineering
KDNAP
US
|
225.02 USD — |
+0.18
|
— — | 223.68 USD — | 227.81 USD — | — - | — — |
|
RAE Worldwide Fundamental Advan
RACNLGT
US
|
1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
|
S&P Europe 350 Dividend Aristoc
SPDAEHN
US
|
693.58 USD — |
+0.13
|
— — | 690.04 USD — | 695.85 USD — | — - | — — |
|
S&P Kensho Clean Energy Index (
KENERGY
US
|
252.26 USD — |
+0.19
|
— — | 251.31 USD — | 253.45 USD — | — - | — — |
|
SGI 3 Daily Leveraged BTP
SGIXDLBT
US
|
437.39 EUR 504.89 USD |
-0.43
|
— — | 436.3 EUR 503.63 USD | 439.62 EUR 507.47 USD | — - | — — |
|
S&P 500 Dividend Aristocrats (N
SPDAUDN
US
|
995.82 USD — |
-0.49
|
— — | 994.28 USD — | 1001.15 USD — | — - | — — |
|
The Gold x5 Leveraged Index
SGIXGD5L
US
|
2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
|
The Fisher Gartman Risk Index
FGRISK
US
|
114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
|
S&P Kensho Digital Health Index
KDOC
US
|
259.26 USD — |
+1.01
|
— — | 255.24 USD — | 259.3 USD — | — - | — — |
|
SGI Global Momentum (NetTR) (NE
SGIXGMU
US
|
1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
|
S&P 500 Dividend Aristocrats (T
SPDAUDT
US
|
5378.3 USD — |
-0.49
|
— — | 5369.99 USD — | 5407.12 USD — | — - | — — |
|
S&P Kensho Electric Vehicles In
KEV
US
|
288.86 USD — |
+0.96
|
— — | 287.21 USD — | 291.34 USD — | — - | — — |
|
SGI Global Security Index (EURO
SGIXGS
US
|
990.24 EUR 1143.07 USD |
+1.72
|
— — | 960.34 EUR 1108.55 USD | 990.71 EUR 1143.61 USD | — - | — — |
|
S&P Diversified Trends Indicato
SPDTP
US
|
1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
|
S&P Kensho Human Evolution Inde
KEVOLVEP
US
|
228.99 USD — |
+0.51
|
— — | 227.64 USD — | 230.92 USD — | — - | — — |
|
SGI Global Nano technology Inde
SGIXGNT
US
|
379.59 USD — |
+3.85
|
— — | 365.52 USD — | 383.78 USD — | — - | — — |
|
S&P DFFI Index ER
SPDFFIP
US
|
94.67 USD — |
+0.16
|
— — | 94.5 USD — | 94.68 USD — | — - | — — |
|
S&P Kensho Electric Vehicles In
KEVN
US
|
183.91 USD — |
+0.96
|
— — | 182.86 USD — | 185.49 USD — | — - | — — |
|
Lyxor AM - Growing And Responsi
SGIXLGRP
US
|
140.87 EUR 162.61 USD |
+0.56
|
— — | 140.07 EUR 161.68 USD | 140.95 EUR 162.7 USD | — - | — — |
|
S&P Kensho Democratized Banking
KFINP
US
|
441.9 USD — |
+1.92
|
— — | 432.71 USD — | 442.73 USD — | — - | — — |
|
SGI Orbeo Carbon Credit Index (
SGIXOCCT
US
|
35.63 EUR 41.13 USD |
-0.11
|
— — | 34.67 EUR 40.02 USD | 36.1 EUR 41.67 USD | — - | — — |
|
S&P 500 Dividend Aristocrats
SPDAUDP
US
|
2001.59 USD — |
-0.49
|
— — | 1998.5 USD — | 2012.32 USD — | — - | — — |
|
S&P Kensho Democratized Banking
KFIN
US
|
506.56 USD — |
+1.93
|
— — | 496.03 USD — | 507.51 USD — | — - | — — |
|
SGI Pan Africa Index (EURO) (Ne
SGIXPAE
US
|
192.01 EUR 221.64 USD |
+1.4
|
— — | 189.05 EUR 218.23 USD | 192.39 EUR 222.08 USD | — - | — — |
|
S&P GSCI Dynamic Roll TR
SPDYCITR
US
|
1035.47 USD — |
-0.52
|
— — | 1032.08 USD — | 1047.34 USD — | — - | — — |
|
VN30 Equal Weight Price Return
VNIPR
US
|
1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
|
S&P Kensho Electric Vehicles In
KEVP
US
|
253.25 USD — |
+0.96
|
— — | 251.81 USD — | 255.42 USD — | — - | — — |
|
S&P EUROPE 350 - Energy (Sector
SPE350-10
US
|
1721.7 EUR 1987.42 USD |
-0.99
|
— — | 1716.49 EUR 1981.4 USD | 1739.78 EUR 2008.29 USD | — - | — — |
|
S&P EUROPE 350 (USD)
SPE350USD
US
|
2680.89 USD — |
+1.21
|
— — | 2656.24 USD — | 2681.25 USD — | — - | — — |
|
S&P EUROPE 350 (USD) (WM) (Net
SPE350USDNTRWM
US
|
6789.12 USD — |
+1.03
|
— — | 6720.75 USD — | 6795.09 USD — | — - | — — |
|
S&P GSCI Lead Dynamic Roll ER
SPDYILP
US
|
286.36 USD — |
-0.17
|
— — | 286.08 USD — | 288.69 USD — | — - | — — |
|
S&P Euro 50 Equal Weight 3.5% D
SPE5EDEN
US
|
1758.2 EUR 2029.55 USD |
+1.02
|
— — | 1740.32 EUR 2008.91 USD | 1759.25 EUR 2030.76 USD | — - | — — |
|
Next 11 Core 8 Index
N11C8
US
|
262.28 USD — |
-0.13
|
— — | 260.53 USD — | 266.39 USD — | — - | — — |
|
S&P Euro-Bund Futures Excess Re
SPEUBDP
US
|
186.17 EUR 214.9 USD |
+0.22
|
— — | 185.74 EUR 214.41 USD | 186.24 EUR 214.98 USD | — - | — — |
|
S&P Euro 50 Equal Weight 5% Dec
SPEU50ES
US
|
1292.01 EUR 1491.41 USD |
+1.01
|
— — | 1278.86 EUR 1476.23 USD | 1292.78 EUR 1492.3 USD | — - | — — |
|
S&P Europe 350 ESG Index (EUR)
SPEESEN
US
|
357.99 EUR 413.24 USD |
+0.9
|
— — | 354.46 EUR 409.17 USD | 358.23 EUR 413.52 USD | — - | — — |
|
S&P Kensho Smart Buildings Inde
KHOME
US
|
343.25 USD — |
+0.78
|
— — | 340 USD — | 344.91 USD — | — - | — — |
|
Goldman Sachs BRICs Nifty 50 Em
N50EMPR
US
|
1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
|
S&P EUROPE 350
SPEUP
US
|
2608.23 EUR 3010.77 USD |
+0.83
|
— — | 2576.55 EUR 2974.2 USD | 2609.65 EUR 3012.41 USD | — - | — — |
|
CIBC Atlas Clean Energy Index
NACEX
US
|
127.26 USD — |
+1.31
|
— — | 126.48 USD — | 127.98 USD — | — - | — — |
|
S&P Euro 75 EUR
SPEL75EP
US
|
154.92 EUR 178.83 USD |
+0.8
|
— — | 153.22 EUR 176.87 USD | 155 EUR 178.92 USD | — - | — — |
|
S&P Kensho Intelligent Infrastr
KINFRA
US
|
319.03 USD — |
+0.84
|
— — | 316.99 USD — | 320.82 USD — | — - | — — |
|
Nikkei Asia300 Investable Index
NA300IJ
US
|
3242.45 JPY 19.99 USD |
-0.41
|
— — | 3220.99 JPY 19.86 USD | 3306.42 JPY 20.39 USD | — - | — — |
|
S&P EURO PLUS (USD)
SPEUROPLUSD
US
|
3331.83 USD — |
+1.53
|
— — | 3296.41 USD — | 3332.37 USD — | — - | — — |
|
S&P Morocco BMI (US Dollar) Net
SPFMADN
US
|
1054.94 USD — |
-0.44
|
— — | 1053.79 USD — | 1065.18 USD — | — - | — — |
|
S&P Kensho Advanced Manufacturi
KMAKE
US
|
463.5 USD — |
+2.47
|
— — | 452.31 USD — | 467.41 USD — | — - | — — |
|
S&P Kensho Moonshots Index (USD
KMOON
US
|
245.9 USD — |
+1.58
|
— — | 240.89 USD — | 246.87 USD — | — - | — — |
|
S&P GLOBAL 1200 - Health Care (
SPG1200-35
US
|
5623.24 USD — |
-0.26
|
— — | 5598.7 USD — | 5655.1 USD — | — - | — — |
|
S&P Kensho Smart Transportation
KMOVE
US
|
252.75 USD — |
+1.68
|
— — | 249.23 USD — | 254.5 USD — | — - | — — |
|
S&P GLOBAL 1200
SPG1200
US
|
5451.51 USD — |
+0.7
|
— — | 5409.67 USD — | 5454.48 USD — | — - | — — |
|
S&P Kensho Nanotechnology Index
KNANO
US
|
299.65 USD — |
+2.54
|
— — | 297.07 USD — | 302.29 USD — | — - | — — |
|
S&P GLOBAL 100 ( C )
SPG100
US
|
5631.07 USD — |
+0.31
|
— — | 5571.07 USD — | 5632.27 USD — | — - | — — |
|
S&P Kensho Moonshots Index (USD
KMOONN
US
|
244.68 USD — |
+1.58
|
— — | 239.69 USD — | 245.65 USD — | — - | — — |
|
S&P GLOBAL 1200 - Information T
SPG1200-45
US
|
22218.61 USD — |
+1.55
|
— — | 21858.55 USD — | 22293.4 USD — | — - | — — |
|
S&P Kensho New Economies Compos
KNEXP
US
|
375.81 USD — |
+1.51
|
— — | 371.95 USD — | 377.75 USD — | — - | — — |
|
S&P Global 1200 (WM) Utilities
SPG120055WMNTR
US
|
277.75 USD — |
-0.32
|
— — | 277.48 USD — | 279.63 USD — | — - | — — |
|
Syntax Stratified Financials In
SYFIN
US
|
2386.27 USD — |
-0.36
|
— — | 2380.68 USD — | 2398.44 USD — | — - | — — |
|
S&P Kensho New Economies Compos
KNEX
US
|
421.58 USD — |
+1.5
|
— — | 417.25 USD — | 423.76 USD — | — - | — — |
|
S&P GSCI Carry - Tilted (USD) E
SPGCATUP
US
|
58.22 USD — |
-0.95
|
— — | 57.96 USD — | 59.25 USD — | — - | — — |