Trang kết quả 6 cho Quốc gia: Hoa Kỳ Sàn giao dịch: SNP Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Kensho Wearables Index (USD
KBORGP
US
|
423.78 USD — |
-1.74
|
— — | 423.03 USD — | 430.2 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller San
SFXR
US
|
368.06 USD — |
+1.23
|
— — | 368.06 USD — | 368.06 USD — | — - | — — |
|
S&P/CITIC China 30 Index
SPCRD30
US
|
5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
|
World Timber Total Return Index
TIMBEX
US
|
1994.17 EUR 2301.94 USD |
-1.53
|
— — | 1992.21 EUR 2299.68 USD | 2030.98 EUR 2344.43 USD | — - | — — |
|
S&P GSCI Capped Commodity
SPGSUCE
US
|
377.66 USD — |
+2.97
|
— — | 365.61 USD — | 377.78 USD — | — - | — — |
|
S&P GSCI Enhanced Capped Compon
SPGSCIE27C
US
|
478.41 USD — |
+1.64
|
— — | 469.87 USD — | 478.63 USD — | — - | — — |
|
S&P Kensho Advanced Transport S
KATSP
US
|
126.38 USD — |
-1.6
|
— — | 126.11 USD — | 128.01 USD — | — - | — — |
|
S&P BMI Russia (Capped) ( US Do
SPCQXRUPUSD
US
|
0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
|
EGShares Telecom GEMS ETF IIV
TGEM-IV
US
|
20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
|
S&P Kensho Robotics Index (USD)
KBOTS
US
|
380.46 USD — |
-1.03
|
— — | 379.48 USD — | 382.67 USD — | — - | — — |
|
Morningstar Global Upstream Nat
MUNR
US
|
4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
|
S&P GSCI Copper Curve 3 Month (
SGC3MICP
US
|
123.19 USD — |
0
|
— — | 122.56 USD — | 123.34 USD — | — - | — — |
|
S&P Colombia Select Index (COP)
SPCOSLCP
US
|
1553.22 COP 0.4 USD |
+0.16
|
— — | 1547.26 COP 0.4 USD | 1558.16 COP 0.4 USD | — - | — — |
|
Alerian MLP Index
AMZ-SP
US
|
224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
|
Morningstar Utilities Sector
MUS
US
|
3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller 20-C
SPCS20R
US
|
345.43 USD — |
+1.08
|
— — | 345.43 USD — | 345.43 USD — | — - | — — |
|
S&P/CSE Energy Sector Index
SPCSEEP
US
|
3004.06 LKR 9.8 USD |
-0.52
|
— — | 2984.45 LKR 9.74 USD | 3027.35 LKR 9.88 USD | — - | — — |
|
SGI Smart WTI Long Invest Index
SGIXWTIL
US
|
1859.16 USD — |
+5.65
|
— — | 1759.8 USD — | 1861.33 USD — | — - | — — |
|
S&P Kensho Autonomous Vehicles
KCARS
US
|
618.37 USD — |
+0.61
|
— — | 608.61 USD — | 621.51 USD — | — - | — — |
|
S&P/CSE Food, Beverage & Tobacc
SPCSEFBP
US
|
2338.34 LKR 7.63 USD |
-0.66
|
— — | 2333.25 LKR 7.61 USD | 2362.59 LKR 7.71 USD | — - | — — |
|
TFMS HIPS Index
TFMSHIPP
US
|
647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
|
Fossil Free Indexes US
FFIUS
US
|
199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
|
S&P Kensho Cleantech Index (USD
KCLEAN
US
|
688.14 USD — |
-1.75
|
— — | 682.35 USD — | 694.34 USD — | — - | — — |
|
Morningstar U.S. Value Index
MVAL
US
|
3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
|
SGI US Profitability Index
SGEPPBU
US
|
10210.52 USD — |
-1.08
|
— — | 10192.71 USD — | 10321.63 USD — | — - | — — |
|
S&P/CSE Health Care Equipment &
SPCSEHSP
US
|
1974.87 LKR 6.44 USD |
-0.93
|
— — | 1953.41 LKR 6.37 USD | 2012.22 LKR 6.56 USD | — - | — — |
|
BlueStar Tourism Index
BTOUR
US
|
122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
|
S&P Kensho Cyber Security Index
KCYBER
US
|
756.55 USD — |
-1.52
|
— — | 754.31 USD — | 765.79 USD — | — - | — — |
|
SGI US Value ex-Junk Index
SGEPVXBU
US
|
5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
|
S&P/CSE Transportation Industry
SPCSETP
US
|
101202.99 LKR 330.14 USD |
-0.44
|
— — | 100317.14 LKR 327.25 USD | 101796.32 LKR 332.07 USD | — - | — — |
|
S&P Kensho Autonomous Vehicles
KCARSP
US
|
553.75 USD — |
+0.61
|
— — | 545 USD — | 556.56 USD — | — - | — — |
|
The Brent Crude Oil Benchmark I
SGICBRB
US
|
9742.6 USD — |
+7.12
|
— — | 9286.31 USD — | 9742.6 USD — | — - | — — |
|
S&P/CSE Technology Hardware & E
SPCSETEP
US
|
500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
|
S&P Kensho Smart Borders Index
KDMZ
US
|
566.86 USD — |
-0.77
|
— — | 565.58 USD — | 572.52 USD — | — - | — — |
|
Morningstar Wide Moat Focus 20
MWMF
US
|
11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
|
Silver x5 Leveraged Index
SGICSI5L
US
|
0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
|
S&P/CSE Insurance Industry Grou
SPCSEINP
US
|
2533.82 LKR 8.27 USD |
-0.67
|
— — | 2516.7 LKR 8.21 USD | 2551.99 LKR 8.32 USD | — - | — — |
|
EGShares Financials GEMS ETF II
FGEM-IV
US
|
20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
|
S&P Kensho Genetic Engineering
KDNA
US
|
231.63 USD — |
-1.3
|
— — | 231.25 USD — | 234.56 USD — | — - | — — |
|
Silver Benchmark Index
SGICSIB
US
|
8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
|
S&P CNX Nifty Futures Excess Re
SPCXUE
US
|
213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
|
S&P Kensho Genetic Engineering
KDNAP
US
|
223.6 USD — |
-1.3
|
— — | 223.24 USD — | 226.43 USD — | — - | — — |
|
RAE Worldwide Fundamental Advan
RACNLGT
US
|
1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
|
S&P Europe 350 Dividend Aristoc
SPDAEHN
US
|
694.39 USD — |
-1.53
|
— — | 691.26 USD — | 705.93 USD — | — - | — — |
|
S&P Kensho Clean Energy Index (
KENERGY
US
|
250.43 USD — |
-0.04
|
— — | 249.18 USD — | 251.16 USD — | — - | — — |
|
SGI 3 Daily Leveraged BTP
SGIXDLBT
US
|
437.39 EUR 504.89 USD |
-0.43
|
— — | 436.3 EUR 503.63 USD | 439.62 EUR 507.47 USD | — - | — — |
|
S&P 500 Dividend Aristocrats (N
SPDAUDN
US
|
1004.07 USD — |
-1.24
|
— — | 1003.27 USD — | 1016.74 USD — | — - | — — |
|
The Gold x5 Leveraged Index
SGIXGD5L
US
|
2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
|
The Fisher Gartman Risk Index
FGRISK
US
|
114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
|
S&P Kensho Digital Health Index
KDOC
US
|
256.41 USD — |
-1.51
|
— — | 256.16 USD — | 260.36 USD — | — - | — — |
|
SGI Global Momentum (NetTR) (NE
SGIXGMU
US
|
1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
|
S&P 500 Dividend Aristocrats (T
SPDAUDT
US
|
5422.86 USD — |
-1.24
|
— — | 5418.56 USD — | 5491.31 USD — | — - | — — |
|
S&P Kensho Electric Vehicles In
KEV
US
|
284.71 USD — |
-1.03
|
— — | 283.42 USD — | 285.85 USD — | — - | — — |
|
SGI Global Security Index (EURO
SGIXGS
US
|
968.01 EUR 1117.41 USD |
-1.96
|
— — | 963.44 EUR 1112.13 USD | 990.18 EUR 1143 USD | — - | — — |
|
S&P Diversified Trends Indicato
SPDTP
US
|
1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
|
S&P Kensho Human Evolution Inde
KEVOLVEP
US
|
226.87 USD — |
-1.2
|
— — | 226.43 USD — | 229.63 USD — | — - | — — |
|
SGI Global Nano technology Inde
SGIXGNT
US
|
366.64 USD — |
-1.65
|
— — | 365.56 USD — | 372.8 USD — | — - | — — |
|
S&P DFFI Index ER
SPDFFIP
US
|
94.67 USD — |
+0.16
|
— — | 94.5 USD — | 94.68 USD — | — - | — — |
|
S&P Kensho Electric Vehicles In
KEVN
US
|
181.27 USD — |
-1.04
|
— — | 180.45 USD — | 182 USD — | — - | — — |
|
Lyxor AM - Growing And Responsi
SGIXLGRP
US
|
140.5 EUR 162.18 USD |
-0.75
|
— — | 139.73 EUR 161.29 USD | 141.59 EUR 163.45 USD | — - | — — |
|
S&P Kensho Democratized Banking
KFINP
US
|
431.5 USD — |
-1.8
|
— — | 430.25 USD — | 439.41 USD — | — - | — — |
|
SGI Orbeo Carbon Credit Index (
SGIXOCCT
US
|
35.63 EUR 41.13 USD |
-0.11
|
— — | 34.67 EUR 40.02 USD | 36.1 EUR 41.67 USD | — - | — — |
|
S&P 500 Dividend Aristocrats
SPDAUDP
US
|
2017.98 USD — |
-1.26
|
— — | 2016.58 USD — | 2032.87 USD — | — - | — — |
|
S&P Kensho Democratized Banking
KFIN
US
|
494.63 USD — |
-1.8
|
— — | 493.2 USD — | 503.69 USD — | — - | — — |
|
SGI Pan Africa Index (EURO) (Ne
SGIXPAE
US
|
189.97 EUR 219.29 USD |
-1.65
|
— — | 189.35 EUR 218.57 USD | 194.05 EUR 224 USD | — - | — — |
|
S&P GSCI Dynamic Roll TR
SPDYCITR
US
|
1043.88 USD — |
+2.8
|
— — | 1015.58 USD — | 1043.88 USD — | — - | — — |
|
VN30 Equal Weight Price Return
VNIPR
US
|
1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
|
S&P Kensho Electric Vehicles In
KEVP
US
|
249.61 USD — |
-1.03
|
— — | 248.48 USD — | 250.61 USD — | — - | — — |
|
S&P EUROPE 350 - Energy (Sector
SPE350-10
US
|
1734.17 EUR 2001.81 USD |
+2.62
|
— — | 1601.66 EUR 1848.85 USD | 1744.71 EUR 2013.98 USD | — - | — — |
|
S&P EUROPE 350 (USD)
SPE350USD
US
|
2664.09 USD — |
-1.29
|
— — | 2641.86 USD — | 2698.5 USD — | — - | — — |
|
S&P EUROPE 350 (USD) (WM) (Net
SPE350USDNTRWM
US
|
6751.72 USD — |
-1.36
|
— — | 6694.45 USD — | 6844.76 USD — | — - | — — |
|
S&P GSCI Lead Dynamic Roll ER
SPDYILP
US
|
288.38 USD — |
+0.83
|
— — | 286.01 USD — | 289.07 USD — | — - | — — |
|
S&P Euro 50 Equal Weight 3.5% D
SPE5EDEN
US
|
1749.29 EUR 2019.27 USD |
-1.57
|
— — | 1737.17 EUR 2005.28 USD | 1776.98 EUR 2051.23 USD | — - | — — |
|
Next 11 Core 8 Index
N11C8
US
|
261.82 USD — |
-2.03
|
— — | 261.66 USD — | 269.52 USD — | — - | — — |
|
S&P Euro-Bund Futures Excess Re
SPEUBDP
US
|
185.9 EUR 214.59 USD |
-0.72
|
— — | 185.86 EUR 214.54 USD | 186.24 EUR 214.98 USD | — - | — — |
|
S&P Euro 50 Equal Weight 5% Dec
SPEU50ES
US
|
1285.51 EUR 1483.91 USD |
-1.57
|
— — | 1276.61 EUR 1473.63 USD | 1305.86 EUR 1507.4 USD | — - | — — |
|
S&P Europe 350 ESG Index (EUR)
SPEESEN
US
|
356.38 EUR 411.38 USD |
-1.09
|
— — | 353.59 EUR 408.16 USD | 360.33 EUR 415.94 USD | — - | — — |
|
S&P Kensho Smart Buildings Inde
KHOME
US
|
339.73 USD — |
-1.01
|
— — | 339.15 USD — | 341.8 USD — | — - | — — |
|
Goldman Sachs BRICs Nifty 50 Em
N50EMPR
US
|
1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
|
S&P EUROPE 350
SPEUP
US
|
2597.26 EUR 2998.11 USD |
-1.22
|
— — | 2579.15 EUR 2977.2 USD | 2629.59 EUR 3035.43 USD | — - | — — |
|
CIBC Atlas Clean Energy Index
NACEX
US
|
124.8 USD — |
-0.73
|
— — | 123.95 USD — | 125.26 USD — | — - | — — |
|
S&P Euro 75 EUR
SPEL75EP
US
|
154.27 EUR 178.08 USD |
-1.77
|
— — | 153.37 EUR 177.04 USD | 157.2 EUR 181.46 USD | — - | — — |
|
S&P Kensho Intelligent Infrastr
KINFRA
US
|
316.72 USD — |
-1.12
|
— — | 315.35 USD — | 317.53 USD — | — - | — — |
|
Nikkei Asia300 Investable Index
NA300IJ
US
|
3255.65 JPY 20.07 USD |
-0.18
|
— — | 3230.37 JPY 19.92 USD | 3308.96 JPY 20.4 USD | — - | — — |
|
S&P EURO PLUS (USD)
SPEUROPLUSD
US
|
3300.16 USD — |
-1.34
|
— — | 3272.27 USD — | 3344.57 USD — | — - | — — |
|
S&P Morocco BMI (US Dollar) Net
SPFMADN
US
|
1059.73 USD — |
-0.66
|
— — | 1054.28 USD — | 1074.15 USD — | — - | — — |
|
S&P Kensho Advanced Manufacturi
KMAKE
US
|
446.21 USD — |
-0.39
|
— — | 443.15 USD — | 449.36 USD — | — - | — — |
|
S&P Kensho Moonshots Index (USD
KMOON
US
|
241.84 USD — |
-0.56
|
— — | 239.5 USD — | 244 USD — | — - | — — |
|
S&P GLOBAL 1200 - Health Care (
SPG1200-35
US
|
5664.45 USD — |
-0.84
|
— — | 5639.85 USD — | 5712.2 USD — | — - | — — |
|
S&P Kensho Smart Transportation
KMOVE
US
|
247.92 USD — |
-0.49
|
— — | 246.37 USD — | 249.26 USD — | — - | — — |
|
S&P GLOBAL 1200
SPG1200
US
|
5407.03 USD — |
-0.67
|
— — | 5399.82 USD — | 5448.29 USD — | — - | — — |
|
S&P Kensho Nanotechnology Index
KNANO
US
|
292.81 USD — |
-0.64
|
— — | 291.06 USD — | 295.46 USD — | — - | — — |
|
S&P GLOBAL 100 ( C )
SPG100
US
|
5590.76 USD — |
-0.53
|
— — | 5577.12 USD — | 5619.78 USD — | — - | — — |
|
S&P Kensho Moonshots Index (USD
KMOONN
US
|
240.64 USD — |
-0.56
|
— — | 238.31 USD — | 242.78 USD — | — - | — — |
|
S&P GLOBAL 1200 - Information T
SPG1200-45
US
|
21664.03 USD — |
-0.23
|
— — | 21515.8 USD — | 21763.09 USD — | — - | — — |
|
S&P Kensho New Economies Compos
KNEXP
US
|
368.95 USD — |
-0.65
|
— — | 367.24 USD — | 371.27 USD — | — - | — — |
|
S&P Global 1200 (WM) Utilities
SPG120055WMNTR
US
|
279.96 USD — |
-0.14
|
— — | 278.97 USD — | 280.66 USD — | — - | — — |
|
Syntax Stratified Financials In
SYFIN
US
|
2386.27 USD — |
-0.36
|
— — | 2380.68 USD — | 2398.44 USD — | — - | — — |
|
S&P Kensho New Economies Compos
KNEX
US
|
413.88 USD — |
-0.65
|
— — | 411.97 USD — | 416.49 USD — | — - | — — |
|
S&P GSCI Carry - Tilted (USD) E
SPGCATUP
US
|
58.88 USD — |
+3.33
|
— — | 56.93 USD — | 58.88 USD — | — - | — — |