Trang kết quả 6 cho Quốc gia: Hoa Kỳ Sàn giao dịch: SNP Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Kensho Wearables Index (USD
KBORGP
US
|
421.28 USD — |
-2.32
|
— — | 421.2 USD — | 430.2 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller San
SFXR
US
|
368.06 USD — |
+1.23
|
— — | 368.06 USD — | 368.06 USD — | — - | — — |
|
S&P/CITIC China 30 Index
SPCRD30
US
|
5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
|
World Timber Total Return Index
TIMBEX
US
|
1983.13 EUR 2289.2 USD |
-2.08
|
— — | 1982.31 EUR 2288.25 USD | 2030.98 EUR 2344.43 USD | — - | — — |
|
S&P GSCI Capped Commodity
SPGSUCE
US
|
380.01 USD — |
+3.61
|
— — | 365.61 USD — | 380.62 USD — | — - | — — |
|
S&P GSCI Enhanced Capped Compon
SPGSCIE27C
US
|
479.31 USD — |
+1.83
|
— — | 469.87 USD — | 479.78 USD — | — - | — — |
|
S&P Kensho Advanced Transport S
KATSP
US
|
125.33 USD — |
-2.42
|
— — | 125.28 USD — | 128.01 USD — | — - | — — |
|
S&P BMI Russia (Capped) ( US Do
SPCQXRUPUSD
US
|
0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
|
EGShares Telecom GEMS ETF IIV
TGEM-IV
US
|
20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
|
S&P Kensho Robotics Index (USD)
KBOTS
US
|
378.06 USD — |
-1.66
|
— — | 377.76 USD — | 382.67 USD — | — - | — — |
|
Morningstar Global Upstream Nat
MUNR
US
|
4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
|
S&P GSCI Copper Curve 3 Month (
SGC3MICP
US
|
123.19 USD — |
0
|
— — | 122.56 USD — | 123.34 USD — | — - | — — |
|
S&P Colombia Select Index (COP)
SPCOSLCP
US
|
1545.77 COP 0.4 USD |
-0.32
|
— — | 1542.87 COP 0.4 USD | 1558.16 COP 0.4 USD | — - | — — |
|
Alerian MLP Index
AMZ-SP
US
|
224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
|
Morningstar Utilities Sector
MUS
US
|
3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller 20-C
SPCS20R
US
|
345.43 USD — |
+1.08
|
— — | 345.43 USD — | 345.43 USD — | — - | — — |
|
S&P/CSE Energy Sector Index
SPCSEEP
US
|
3004.06 LKR 9.8 USD |
-0.52
|
— — | 2984.45 LKR 9.74 USD | 3027.35 LKR 9.88 USD | — - | — — |
|
SGI Smart WTI Long Invest Index
SGIXWTIL
US
|
1866.4 USD — |
+6.07
|
— — | 1759.8 USD — | 1869.87 USD — | — - | — — |
|
S&P Kensho Autonomous Vehicles
KCARS
US
|
605.39 USD — |
-1.5
|
— — | 604.88 USD — | 621.51 USD — | — - | — — |
|
S&P/CSE Food, Beverage & Tobacc
SPCSEFBP
US
|
2338.34 LKR 7.63 USD |
-0.66
|
— — | 2333.25 LKR 7.61 USD | 2362.59 LKR 7.71 USD | — - | — — |
|
TFMS HIPS Index
TFMSHIPP
US
|
647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
|
Fossil Free Indexes US
FFIUS
US
|
199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
|
S&P Kensho Cleantech Index (USD
KCLEAN
US
|
672.47 USD — |
-3.99
|
— — | 671.69 USD — | 694.34 USD — | — - | — — |
|
Morningstar U.S. Value Index
MVAL
US
|
3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
|
SGI US Profitability Index
SGEPPBU
US
|
10174 USD — |
-1.43
|
— — | 10161 USD — | 10321.63 USD — | — - | — — |
|
S&P/CSE Health Care Equipment &
SPCSEHSP
US
|
1974.87 LKR 6.44 USD |
-0.93
|
— — | 1953.41 LKR 6.37 USD | 2012.22 LKR 6.56 USD | — - | — — |
|
BlueStar Tourism Index
BTOUR
US
|
122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
|
S&P Kensho Cyber Security Index
KCYBER
US
|
752.67 USD — |
-2.03
|
— — | 751.51 USD — | 765.79 USD — | — - | — — |
|
SGI US Value ex-Junk Index
SGEPVXBU
US
|
5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
|
S&P/CSE Transportation Industry
SPCSETP
US
|
101202.99 LKR 330.14 USD |
-0.44
|
— — | 100317.14 LKR 327.25 USD | 101796.32 LKR 332.07 USD | — - | — — |
|
S&P Kensho Autonomous Vehicles
KCARSP
US
|
542.12 USD — |
-1.5
|
— — | 541.66 USD — | 556.56 USD — | — - | — — |
|
The Brent Crude Oil Benchmark I
SGICBRB
US
|
9849.31 USD — |
+8.28
|
— — | 9286.31 USD — | 9882.42 USD — | — - | — — |
|
S&P/CSE Technology Hardware & E
SPCSETEP
US
|
500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
|
S&P Kensho Smart Borders Index
KDMZ
US
|
563.65 USD — |
-1.33
|
— — | 562.66 USD — | 572.52 USD — | — - | — — |
|
Morningstar Wide Moat Focus 20
MWMF
US
|
11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
|
Silver x5 Leveraged Index
SGICSI5L
US
|
0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
|
S&P/CSE Insurance Industry Grou
SPCSEINP
US
|
2533.82 LKR 8.27 USD |
-0.67
|
— — | 2516.7 LKR 8.21 USD | 2551.99 LKR 8.32 USD | — - | — — |
|
EGShares Financials GEMS ETF II
FGEM-IV
US
|
20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
|
S&P Kensho Genetic Engineering
KDNA
US
|
228.31 USD — |
-2.72
|
— — | 228.26 USD — | 234.56 USD — | — - | — — |
|
Silver Benchmark Index
SGICSIB
US
|
8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
|
S&P CNX Nifty Futures Excess Re
SPCXUE
US
|
213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
|
S&P Kensho Genetic Engineering
KDNAP
US
|
220.39 USD — |
-2.72
|
— — | 220.34 USD — | 226.43 USD — | — - | — — |
|
RAE Worldwide Fundamental Advan
RACNLGT
US
|
1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
|
S&P Europe 350 Dividend Aristoc
SPDAEHN
US
|
692.61 USD — |
-1.79
|
— — | 691.26 USD — | 705.93 USD — | — - | — — |
|
S&P Kensho Clean Energy Index (
KENERGY
US
|
250.1 USD — |
-0.18
|
— — | 249.18 USD — | 251.16 USD — | — - | — — |
|
SGI 3 Daily Leveraged BTP
SGIXDLBT
US
|
437.39 EUR 504.89 USD |
-0.43
|
— — | 436.3 EUR 503.63 USD | 439.62 EUR 507.47 USD | — - | — — |
|
S&P 500 Dividend Aristocrats (N
SPDAUDN
US
|
1003.15 USD — |
-1.33
|
— — | 1000.93 USD — | 1016.74 USD — | — - | — — |
|
The Gold x5 Leveraged Index
SGIXGD5L
US
|
2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
|
The Fisher Gartman Risk Index
FGRISK
US
|
114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
|
S&P Kensho Digital Health Index
KDOC
US
|
254.82 USD — |
-2.12
|
— — | 254.77 USD — | 260.36 USD — | — - | — — |
|
SGI Global Momentum (NetTR) (NE
SGIXGMU
US
|
1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
|
S&P 500 Dividend Aristocrats (T
SPDAUDT
US
|
5417.88 USD — |
-1.33
|
— — | 5405.89 USD — | 5491.31 USD — | — - | — — |
|
S&P Kensho Electric Vehicles In
KEV
US
|
280.51 USD — |
-2.49
|
— — | 280.34 USD — | 285.85 USD — | — - | — — |
|
SGI Global Security Index (EURO
SGIXGS
US
|
962.88 EUR 1111.49 USD |
-2.47
|
— — | 959.97 EUR 1108.13 USD | 990.18 EUR 1143 USD | — - | — — |
|
S&P Diversified Trends Indicato
SPDTP
US
|
1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
|
S&P Kensho Human Evolution Inde
KEVOLVEP
US
|
223.91 USD — |
-2.49
|
— — | 223.86 USD — | 229.63 USD — | — - | — — |
|
SGI Global Nano technology Inde
SGIXGNT
US
|
360.96 USD — |
-3.18
|
— — | 360.79 USD — | 372.8 USD — | — - | — — |
|
S&P DFFI Index ER
SPDFFIP
US
|
94.67 USD — |
+0.16
|
— — | 94.5 USD — | 94.68 USD — | — - | — — |
|
S&P Kensho Electric Vehicles In
KEVN
US
|
178.6 USD — |
-2.5
|
— — | 178.49 USD — | 182 USD — | — - | — — |
|
Lyxor AM - Growing And Responsi
SGIXLGRP
US
|
140.07 EUR 161.69 USD |
-1.05
|
— — | 139.73 EUR 161.29 USD | 141.59 EUR 163.45 USD | — - | — — |
|
S&P Kensho Democratized Banking
KFINP
US
|
426.6 USD — |
-2.92
|
— — | 426.31 USD — | 439.41 USD — | — - | — — |
|
SGI Orbeo Carbon Credit Index (
SGIXOCCT
US
|
35.63 EUR 41.13 USD |
-0.11
|
— — | 34.67 EUR 40.02 USD | 36.1 EUR 41.67 USD | — - | — — |
|
S&P 500 Dividend Aristocrats
SPDAUDP
US
|
2016.29 USD — |
-1.34
|
— — | 2011.86 USD — | 2032.87 USD — | — - | — — |
|
S&P Kensho Democratized Banking
KFIN
US
|
489.01 USD — |
-2.92
|
— — | 488.68 USD — | 503.69 USD — | — - | — — |
|
SGI Pan Africa Index (EURO) (Ne
SGIXPAE
US
|
188.26 EUR 217.32 USD |
-2.54
|
— — | 188.09 EUR 217.12 USD | 194.05 EUR 224 USD | — - | — — |
|
S&P GSCI Dynamic Roll TR
SPDYCITR
US
|
1050.85 USD — |
+3.48
|
— — | 1015.58 USD — | 1052.8 USD — | — - | — — |
|
VN30 Equal Weight Price Return
VNIPR
US
|
1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
|
S&P Kensho Electric Vehicles In
KEVP
US
|
245.93 USD — |
-2.49
|
— — | 245.78 USD — | 250.61 USD — | — - | — — |
|
S&P EUROPE 350 - Energy (Sector
SPE350-10
US
|
1738.77 EUR 2007.12 USD |
+2.89
|
— — | 1601.66 EUR 1848.85 USD | 1744.71 EUR 2013.98 USD | — - | — — |
|
S&P EUROPE 350 (USD)
SPE350USD
US
|
2649 USD — |
-1.85
|
— — | 2641.86 USD — | 2698.5 USD — | — - | — — |
|
S&P EUROPE 350 (USD) (WM) (Net
SPE350USDNTRWM
US
|
6712.12 USD — |
-1.94
|
— — | 6694.45 USD — | 6844.76 USD — | — - | — — |
|
S&P GSCI Lead Dynamic Roll ER
SPDYILP
US
|
287.08 USD — |
+0.38
|
— — | 286.01 USD — | 289.07 USD — | — - | — — |
|
S&P Euro 50 Equal Weight 3.5% D
SPE5EDEN
US
|
1740.44 EUR 2009.05 USD |
-2.07
|
— — | 1737.17 EUR 2005.28 USD | 1776.98 EUR 2051.23 USD | — - | — — |
|
Next 11 Core 8 Index
N11C8
US
|
261.03 USD — |
-2.33
|
— — | 260.9 USD — | 269.52 USD — | — - | — — |
|
S&P Euro-Bund Futures Excess Re
SPEUBDP
US
|
185.69 EUR 214.35 USD |
-0.83
|
— — | 185.66 EUR 214.31 USD | 186.24 EUR 214.98 USD | — - | — — |
|
S&P Euro 50 Equal Weight 5% Dec
SPEU50ES
US
|
1279 EUR 1476.39 USD |
-2.07
|
— — | 1276.61 EUR 1473.63 USD | 1305.86 EUR 1507.4 USD | — - | — — |
|
S&P Europe 350 ESG Index (EUR)
SPEESEN
US
|
355.14 EUR 409.95 USD |
-1.44
|
— — | 353.59 EUR 408.16 USD | 360.33 EUR 415.94 USD | — - | — — |
|
S&P Kensho Smart Buildings Inde
KHOME
US
|
335.93 USD — |
-2.12
|
— — | 335.82 USD — | 341.8 USD — | — - | — — |
|
Goldman Sachs BRICs Nifty 50 Em
N50EMPR
US
|
1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
|
S&P EUROPE 350
SPEUP
US
|
2587.11 EUR 2986.39 USD |
-1.6
|
— — | 2579.15 EUR 2977.2 USD | 2629.59 EUR 3035.43 USD | — - | — — |
|
CIBC Atlas Clean Energy Index
NACEX
US
|
123.48 USD — |
-1.78
|
— — | 123.09 USD — | 125.26 USD — | — - | — — |
|
S&P Euro 75 EUR
SPEL75EP
US
|
153.67 EUR 177.39 USD |
-2.15
|
— — | 153.36 EUR 177.03 USD | 157.2 EUR 181.46 USD | — - | — — |
|
S&P Kensho Intelligent Infrastr
KINFRA
US
|
313.42 USD — |
-2.15
|
— — | 313.29 USD — | 317.53 USD — | — - | — — |
|
Nikkei Asia300 Investable Index
NA300IJ
US
|
3255.65 JPY 20.07 USD |
-0.18
|
— — | 3230.37 JPY 19.92 USD | 3308.96 JPY 20.4 USD | — - | — — |
|
S&P EURO PLUS (USD)
SPEUROPLUSD
US
|
3281.67 USD — |
-1.89
|
— — | 3272.27 USD — | 3344.57 USD — | — - | — — |
|
S&P Morocco BMI (US Dollar) Net
SPFMADN
US
|
1059.33 USD — |
-0.7
|
— — | 1054.28 USD — | 1074.15 USD — | — - | — — |
|
S&P Kensho Advanced Manufacturi
KMAKE
US
|
441.23 USD — |
-1.5
|
— — | 440.72 USD — | 449.36 USD — | — - | — — |
|
S&P Kensho Moonshots Index (USD
KMOON
US
|
236.74 USD — |
-2.66
|
— — | 236.67 USD — | 244 USD — | — - | — — |
|
S&P GLOBAL 1200 - Health Care (
SPG1200-35
US
|
5658.02 USD — |
-0.95
|
— — | 5639.85 USD — | 5712.2 USD — | — - | — — |
|
S&P Kensho Smart Transportation
KMOVE
US
|
243.42 USD — |
-2.3
|
— — | 243.38 USD — | 249.26 USD — | — - | — — |
|
S&P GLOBAL 1200
SPG1200
US
|
5384.46 USD — |
-1.08
|
— — | 5377.54 USD — | 5448.29 USD — | — - | — — |
|
S&P Kensho Nanotechnology Index
KNANO
US
|
288.11 USD — |
-2.24
|
— — | 288.07 USD — | 295.46 USD — | — - | — — |
|
S&P GLOBAL 100 ( C )
SPG100
US
|
5572.93 USD — |
-0.85
|
— — | 5566.38 USD — | 5619.78 USD — | — - | — — |
|
S&P Kensho Moonshots Index (USD
KMOONN
US
|
235.56 USD — |
-2.66
|
— — | 235.49 USD — | 242.78 USD — | — - | — — |
|
S&P GLOBAL 1200 - Information T
SPG1200-45
US
|
21538.67 USD — |
-0.8
|
— — | 21478.59 USD — | 21763.09 USD — | — - | — — |
|
S&P Kensho New Economies Compos
KNEXP
US
|
364.04 USD — |
-1.97
|
— — | 363.85 USD — | 371.27 USD — | — - | — — |
|
S&P Global 1200 (WM) Utilities
SPG120055WMNTR
US
|
279.99 USD — |
-0.12
|
— — | 278.97 USD — | 280.66 USD — | — - | — — |
|
Syntax Stratified Financials In
SYFIN
US
|
2386.27 USD — |
-0.36
|
— — | 2380.68 USD — | 2398.44 USD — | — - | — — |
|
S&P Kensho New Economies Compos
KNEX
US
|
408.24 USD — |
-2
|
— — | 408.16 USD — | 416.49 USD — | — - | — — |
|
S&P GSCI Carry - Tilted (USD) E
SPGCATUP
US
|
59.45 USD — |
+4.32
|
— — | 56.93 USD — | 59.59 USD — | — - | — — |