Trang kết quả 6 cho Quốc gia: Hoa Kỳ Sàn giao dịch: SNP Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Kensho Wearables Index (USD KBORGP | 457.12 USD — |
-0.34
|
— — | 456 USD — | 462.51 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 353.98 USD — |
-0.7
|
— — | 353.98 USD — | 353.98 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| World Timber Total Return Index TIMBEX | 2082.55 EUR 2276.51 USD |
+0.24
|
— — | 2075.35 EUR 2268.64 USD | 2107.61 EUR 2303.9 USD | — - | — — |
| S&P GSCI Capped Commodity SPGSUCE | 322.29 USD — |
+0.41
|
— — | 321 USD — | 324.39 USD — | — - | — — |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 411.59 USD — |
+0.53
|
— — | 409.44 USD — | 413.87 USD — | — - | — — |
| S&P Kensho Advanced Transport S KATSP | 148.57 USD — |
+1.71
|
— — | 148.35 USD — | 150.35 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 368.35 USD — |
+0.03
|
— — | 368.14 USD — | 374.47 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 122.18 USD — |
<0.01
|
— — | 122.04 USD — | 122.33 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1417 COP 0.36 USD |
-0.98
|
— — | 1416.64 COP 0.36 USD | 1431.75 COP 0.37 USD | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 339.99 USD — |
-0.57
|
— — | 339.99 USD — | 339.99 USD — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 3248.6 LKR 10.6 USD |
+1.5
|
— — | 3200.66 LKR 10.44 USD | 3273.29 LKR 10.68 USD | — - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 1685.56 USD — |
+19.63
|
— — | 1685.04 USD — | 1711.33 USD — | — - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 592.41 USD — |
+1.2
|
— — | 591.61 USD — | 607.19 USD — | — - | — — |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 2504.26 LKR 8.17 USD |
+0.08
|
— — | 2491.73 LKR 8.13 USD | 2515.68 LKR 8.21 USD | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
| S&P Kensho Cleantech Index (USD KCLEAN | 693.48 USD — |
+2.19
|
— — | 691.71 USD — | 716.92 USD — | — - | — — |
| Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
| SGI US Profitability Index SGEPPBU | 9075.07 USD — |
-0.05
|
— — | 9054.16 USD — | 9133.5 USD — | — - | — — |
| S&P/CSE Health Care Equipment & SPCSEHSP | 1778.66 LKR 5.8 USD |
+0.34
|
— — | 1763.24 LKR 5.75 USD | 1798.03 LKR 5.87 USD | — - | — — |
| BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
| S&P Kensho Cyber Security Index KCYBER | 613.74 USD — |
+1.03
|
— — | 613.33 USD — | 627.35 USD — | — - | — — |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 93864.14 LKR 306.2 USD |
-0.93
|
— — | 93565.58 LKR 305.22 USD | 95924.87 LKR 312.92 USD | — - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 531.21 USD — |
+1.2
|
— — | 530.49 USD — | 544.46 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 6497.75 USD — |
-0.24
|
— — | 6491.61 USD — | 6582.37 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| S&P Kensho Smart Borders Index KDMZ | 581.03 USD — |
-0.6
|
— — | 580.57 USD — | 590.88 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 2757.28 LKR 8.99 USD |
-1.03
|
— — | 2754.35 LKR 8.98 USD | 2810.76 LKR 9.17 USD | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| S&P Kensho Genetic Engineering KDNA | 164.98 USD — |
-0.01
|
— — | 164.62 USD — | 167.9 USD — | — - | — — |
| Silver Benchmark Index SGICSIB | 8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
| S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
| S&P Kensho Genetic Engineering KDNAP | 159.54 USD — |
-0.01
|
— — | 159.19 USD — | 162.37 USD — | — - | — — |
| RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
| S&P Europe 350 Dividend Aristoc SPDAEHN | 654.17 USD — |
+0.83
|
— — | 649.01 USD — | 655.84 USD — | — - | — — |
| S&P Kensho Clean Energy Index ( KENERGY | 259.04 USD — |
+0.06
|
— — | 258.9 USD — | 263.55 USD — | — - | — — |
| SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 478.12 USD |
-0.43
|
— — | 436.3 EUR 476.93 USD | 439.62 EUR 480.57 USD | — - | — — |
| S&P 500 Dividend Aristocrats (N SPDAUDN | 886.61 USD — |
-0.29
|
— — | 883.8 USD — | 890.4 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| S&P Kensho Digital Health Index KDOC | 227.43 USD — |
-0.1
|
— — | 227.14 USD — | 229.99 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 4762.7 USD — |
-0.28
|
— — | 4747.59 USD — | 4783.03 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 281.76 USD — |
+1.29
|
— — | 281.26 USD — | 286.41 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 794.64 EUR 868.65 USD |
+0.89
|
— — | 788.03 EUR 861.42 USD | 800.57 EUR 875.13 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| S&P Kensho Human Evolution Inde KEVOLVEP | 176.26 USD — |
-0.03
|
— — | 175.81 USD — | 178.84 USD — | — - | — — |
| SGI Global Nano technology Inde SGIXGNT | 223.43 USD — |
-0.08
|
— — | 223.08 USD — | 226.93 USD — | — - | — — |
| S&P DFFI Index ER SPDFFIP | 95.39 USD — |
0
|
— — | 95.17 USD — | 95.47 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVN | 179.66 USD — |
+1.3
|
— — | 179.33 USD — | 182.62 USD — | — - | — — |
| Lyxor AM - Growing And Responsi SGIXLGRP | 129.93 EUR 142.03 USD |
+1.14
|
— — | 128.43 EUR 140.39 USD | 129.93 EUR 142.03 USD | — - | — — |
| S&P Kensho Democratized Banking KFINP | 480.52 USD — |
-0.21
|
— — | 479.92 USD — | 498.46 USD — | — - | — — |
| SGI Orbeo Carbon Credit Index ( SGIXOCCT | 35.63 EUR 38.95 USD |
-0.11
|
— — | 34.67 EUR 37.9 USD | 36.1 EUR 39.46 USD | — - | — — |
| S&P 500 Dividend Aristocrats SPDAUDP | 1804.5 USD — |
-0.32
|
— — | 1798.95 USD — | 1812.39 USD — | — - | — — |
| S&P Kensho Democratized Banking KFIN | 546.87 USD — |
-0.2
|
— — | 546.18 USD — | 567.28 USD — | — - | — — |
| SGI Pan Africa Index (EURO) (Ne SGIXPAE | 178.38 EUR 194.99 USD |
+2.21
|
— — | 174.75 EUR 191.03 USD | 178.69 EUR 195.33 USD | — - | — — |
| S&P GSCI Dynamic Roll TR SPDYCITR | 814.8 USD — |
+0.41
|
— — | 811.97 USD — | 819.4 USD — | — - | — — |
| VN30 Equal Weight Price Return VNIPR | 1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVP | 248.28 USD — |
+1.3
|
— — | 247.83 USD — | 252.37 USD — | — - | — — |
| S&P EUROPE 350 - Energy (Sector SPE350-10 | 1450.1 EUR 1585.16 USD |
+0.81
|
— — | 1439.09 EUR 1573.12 USD | 1456.01 EUR 1591.62 USD | — - | — — |
| S&P EUROPE 350 (USD) SPE350USD | 2419.74 USD — |
+1.3
|
— — | 2386.67 USD — | 2424.11 USD — | — - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 6010.83 USD — |
+1.36
|
— — | 5928.54 USD — | 6021.54 USD — | — - | — — |
| S&P GSCI Lead Dynamic Roll ER SPDYILP | 329.06 USD — |
+0.02
|
— — | 328.34 USD — | 331.73 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1608.14 EUR 1757.91 USD |
+1.87
|
— — | 1578.2 EUR 1725.19 USD | 1608.83 EUR 1758.67 USD | — - | — — |
| Next 11 Core 8 Index N11C8 | 183.18 USD — |
+1.17
|
— — | 181.28 USD — | 184.28 USD — | — - | — — |
| S&P Euro-Bund Futures Excess Re SPEUBDP | 190.75 EUR 208.52 USD |
+0.01
|
— — | 190.56 EUR 208.31 USD | 190.84 EUR 208.61 USD | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1193.5 EUR 1304.66 USD |
+1.86
|
— — | 1171.27 EUR 1280.36 USD | 1194.01 EUR 1305.21 USD | — - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 311.91 EUR 340.96 USD |
+1.54
|
— — | 307.26 EUR 335.88 USD | 312.14 EUR 341.21 USD | — - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 311.77 USD — |
-0.11
|
— — | 311.43 USD — | 315.49 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| S&P EUROPE 350 SPEUP | 2329.91 EUR 2546.91 USD |
+1.47
|
— — | 2296.2 EUR 2510.06 USD | 2332.53 EUR 2549.77 USD | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 133.21 USD — |
+0.71
|
— — | 133.08 USD — | 136.13 USD — | — - | — — |
| S&P Euro 75 EUR SPEL75EP | 141.76 EUR 154.96 USD |
+1.74
|
— — | 139.4 EUR 152.38 USD | 141.86 EUR 155.07 USD | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 319.69 USD — |
+0.58
|
— — | 319.25 USD — | 327.72 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 2394.26 JPY 16.16 USD |
+1.9
|
— — | 2356.17 JPY 15.9 USD | 2395.62 JPY 16.17 USD | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 2986.3 USD — |
+1.38
|
— — | 2942.77 USD — | 2993.39 USD — | — - | — — |
| S&P Morocco BMI (US Dollar) Net SPFMADN | 1123.91 USD — |
-1.42
|
— — | 1123.54 USD — | 1142.41 USD — | — - | — — |
| S&P Kensho Advanced Manufacturi KMAKE | 331.23 USD — |
+0.74
|
— — | 328.79 USD — | 336.98 USD — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOON | 240.48 USD — |
+0.45
|
— — | 240.08 USD — | 247.7 USD — | — - | — — |
| S&P GLOBAL 1200 - Health Care ( SPG1200-35 | 5165.17 USD — |
+0.51
|
— — | 5135.2 USD — | 5191.3 USD — | — - | — — |
| S&P Kensho Smart Transportation KMOVE | 233.94 USD — |
+1.07
|
— — | 233.7 USD — | 237.68 USD — | — - | — — |
| S&P GLOBAL 1200 SPG1200 | 4824.86 USD — |
+0.91
|
— — | 4779.09 USD — | 4839.86 USD — | — - | — — |
| S&P Kensho Nanotechnology Index KNANO | 179.58 USD — |
-0.38
|
— — | 179.17 USD — | 182.11 USD — | — - | — — |
| S&P GLOBAL 100 ( C ) SPG100 | 5070.37 USD — |
+1.33
|
— — | 5002.04 USD — | 5094.51 USD — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOONN | 239.29 USD — |
+0.45
|
— — | 238.89 USD — | 246.47 USD — | — - | — — |
| S&P GLOBAL 1200 - Information T SPG1200-45 | 17843.32 USD — |
+1.68
|
— — | 17546.23 USD — | 17976.78 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEXP | 338.6 USD — |
+0.58
|
— — | 338.41 USD — | 343.97 USD — | — - | — — |
| S&P Global 1200 (WM) Utilities SPG120055WMNTR | 257.99 USD — |
-0.15
|
— — | 257.99 USD — | 260.02 USD — | — - | — — |
| Syntax Stratified Financials In SYFIN | 2386.27 USD — |
-0.36
|
— — | 2380.68 USD — | 2398.44 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEX | 377.85 USD — |
+0.58
|
— — | 377.65 USD — | 383.85 USD — | — - | — — |
| S&P GSCI Carry - Tilted (USD) E SPGCATUP | 45.58 USD — |
+0.39
|
— — | 45.45 USD — | 45.84 USD — | — - | — — |