Trang kết quả 6 cho Quốc gia: Hoa Kỳ Sàn giao dịch: SNP Thị trường chỉ số - Báo giá & giá
Danh sách tất cả các chỉ số kèm giá, xu hướng và các thay đổi 24h
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Thành phần | Khối lượng |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Kensho Wearables Index (USD
KBORGP
US
|
425.47 USD — |
-0.3
|
— — | 423.55 USD — | 428.8 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller San
SFXR
US
|
368.06 USD — |
+1.23
|
— — | 368.06 USD — | 368.06 USD — | — - | — — |
|
S&P/CITIC China 30 Index
SPCRD30
US
|
5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
|
World Timber Total Return Index
TIMBEX
US
|
2022.59 EUR 2334.75 USD |
-0.18
|
— — | 2017.13 EUR 2328.44 USD | 2034.73 EUR 2348.76 USD | — - | — — |
|
S&P GSCI Capped Commodity
SPGSUCE
US
|
381.71 USD — |
+3.47
|
— — | 368.1 USD — | 382.21 USD — | — - | — — |
|
S&P GSCI Enhanced Capped Compon
SPGSCIE27C
US
|
484.92 USD — |
+2.3
|
— — | 474.04 USD — | 485.3 USD — | — - | — — |
|
S&P Kensho Advanced Transport S
KATSP
US
|
128.14 USD — |
-0.39
|
— — | 127.35 USD — | 129.35 USD — | — - | — — |
|
S&P BMI Russia (Capped) ( US Do
SPCQXRUPUSD
US
|
0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
|
EGShares Telecom GEMS ETF IIV
TGEM-IV
US
|
20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
|
S&P Kensho Robotics Index (USD)
KBOTS
US
|
386.87 USD — |
-0.4
|
— — | 385.41 USD — | 389.5 USD — | — - | — — |
|
Morningstar Global Upstream Nat
MUNR
US
|
4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
|
S&P GSCI Copper Curve 3 Month (
SGC3MICP
US
|
123.11 USD — |
-0.06
|
— — | 122.87 USD — | 123.38 USD — | — - | — — |
|
S&P Colombia Select Index (COP)
SPCOSLCP
US
|
1571.62 COP 0.4 USD |
+0.65
|
— — | 1541.94 COP 0.4 USD | 1571.62 COP 0.4 USD | — - | — — |
|
Alerian MLP Index
AMZ-SP
US
|
224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
|
Morningstar Utilities Sector
MUS
US
|
3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller 20-C
SPCS20R
US
|
345.43 USD — |
+1.08
|
— — | 345.43 USD — | 345.43 USD — | — - | — — |
|
S&P/CSE Energy Sector Index
SPCSEEP
US
|
2933.94 LKR 9.57 USD |
-0.88
|
— — | 2923.77 LKR 9.54 USD | 2959.91 LKR 9.66 USD | — - | — — |
|
SGI Smart WTI Long Invest Index
SGIXWTIL
US
|
1928.35 USD — |
+7.81
|
— — | 1920.19 USD — | 1928.51 USD — | — - | — — |
|
S&P Kensho Autonomous Vehicles
KCARS
US
|
606.19 USD — |
-3.47
|
— — | 602.5 USD — | 620.59 USD — | — - | — — |
|
S&P/CSE Food, Beverage & Tobacc
SPCSEFBP
US
|
2308.97 LKR 7.53 USD |
-0.65
|
— — | 2307.78 LKR 7.53 USD | 2325.35 LKR 7.59 USD | — - | — — |
|
TFMS HIPS Index
TFMSHIPP
US
|
647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
|
Fossil Free Indexes US
FFIUS
US
|
199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
|
S&P Kensho Cleantech Index (USD
KCLEAN
US
|
664.08 USD — |
-3.9
|
— — | 660.94 USD — | 685.65 USD — | — - | — — |
|
Morningstar U.S. Value Index
MVAL
US
|
3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
|
SGI US Profitability Index
SGEPPBU
US
|
10280.47 USD — |
-0.43
|
— — | 10260.58 USD — | 10342.93 USD — | — - | — — |
|
S&P/CSE Health Care Equipment &
SPCSEHSP
US
|
1917.75 LKR 6.26 USD |
-3.6
|
— — | 1908.56 LKR 6.23 USD | 1990.14 LKR 6.49 USD | — - | — — |
|
BlueStar Tourism Index
BTOUR
US
|
122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
|
S&P Kensho Cyber Security Index
KCYBER
US
|
756.8 USD — |
-0.1
|
— — | 747.18 USD — | 764.04 USD — | — - | — — |
|
SGI US Value ex-Junk Index
SGEPVXBU
US
|
5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
|
S&P/CSE Transportation Industry
SPCSETP
US
|
97954.87 LKR 319.54 USD |
-1.65
|
— — | 97818.29 LKR 319.09 USD | 99595.51 LKR 324.89 USD | — - | — — |
|
S&P Kensho Autonomous Vehicles
KCARSP
US
|
542.83 USD — |
-3.48
|
— — | 539.54 USD — | 555.73 USD — | — - | — — |
|
The Brent Crude Oil Benchmark I
SGICBRB
US
|
10187.74 USD — |
+9.11
|
— — | 9482.98 USD — | 10187.74 USD — | — - | — — |
|
S&P/CSE Technology Hardware & E
SPCSETEP
US
|
500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
|
S&P Kensho Smart Borders Index
KDMZ
US
|
554.63 USD — |
-2.05
|
— — | 552.94 USD — | 566.99 USD — | — - | — — |
|
Morningstar Wide Moat Focus 20
MWMF
US
|
11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
|
Silver x5 Leveraged Index
SGICSI5L
US
|
0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
|
S&P/CSE Insurance Industry Grou
SPCSEINP
US
|
2507.43 LKR 8.18 USD |
-0.94
|
— — | 2503.21 LKR 8.17 USD | 2531.53 LKR 8.26 USD | — - | — — |
|
EGShares Financials GEMS ETF II
FGEM-IV
US
|
20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
|
S&P Kensho Genetic Engineering
KDNA
US
|
218.43 USD — |
-2.89
|
— — | 217.57 USD — | 223.25 USD — | — - | — — |
|
Silver Benchmark Index
SGICSIB
US
|
8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
|
S&P CNX Nifty Futures Excess Re
SPCXUE
US
|
213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
|
S&P Kensho Genetic Engineering
KDNAP
US
|
210.86 USD — |
-2.89
|
— — | 210.03 USD — | 215.51 USD — | — - | — — |
|
RAE Worldwide Fundamental Advan
RACNLGT
US
|
1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
|
S&P Europe 350 Dividend Aristoc
SPDAEHN
US
|
699.05 USD — |
+0.52
|
— — | 691.89 USD — | 699.19 USD — | — - | — — |
|
S&P Kensho Clean Energy Index (
KENERGY
US
|
251.11 USD — |
-1.14
|
— — | 251.04 USD — | 254.09 USD — | — - | — — |
|
SGI 3 Daily Leveraged BTP
SGIXDLBT
US
|
437.39 EUR 504.89 USD |
-0.43
|
— — | 436.3 EUR 503.63 USD | 439.62 EUR 507.47 USD | — - | — — |
|
S&P 500 Dividend Aristocrats (N
SPDAUDN
US
|
1007.06 USD — |
+0.31
|
— — | 1004.1 USD — | 1016.42 USD — | — - | — — |
|
The Gold x5 Leveraged Index
SGIXGD5L
US
|
2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
|
The Fisher Gartman Risk Index
FGRISK
US
|
114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
|
S&P Kensho Digital Health Index
KDOC
US
|
258.86 USD — |
+0.69
|
— — | 256.07 USD — | 260.21 USD — | — - | — — |
|
SGI Global Momentum (NetTR) (NE
SGIXGMU
US
|
1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
|
S&P 500 Dividend Aristocrats (T
SPDAUDT
US
|
5439.31 USD — |
+0.31
|
— — | 5423.33 USD — | 5489.87 USD — | — - | — — |
|
S&P Kensho Electric Vehicles In
KEV
US
|
282.96 USD — |
-1.93
|
— — | 281.91 USD — | 288.17 USD — | — - | — — |
|
SGI Global Security Index (EURO
SGIXGS
US
|
966.01 EUR 1115.1 USD |
+0.29
|
— — | 953.86 EUR 1101.07 USD | 973.88 EUR 1124.18 USD | — - | — — |
|
S&P Diversified Trends Indicato
SPDTP
US
|
1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
|
S&P Kensho Human Evolution Inde
KEVOLVEP
US
|
218.1 USD — |
-2.21
|
— — | 217.23 USD — | 223.04 USD — | — - | — — |
|
SGI Global Nano technology Inde
SGIXGNT
US
|
357.54 USD — |
-2.77
|
— — | 357.42 USD — | 357.54 USD — | — - | — — |
|
S&P DFFI Index ER
SPDFFIP
US
|
94.67 USD — |
+0.16
|
— — | 94.5 USD — | 94.68 USD — | — - | — — |
|
S&P Kensho Electric Vehicles In
KEVN
US
|
180.16 USD — |
-1.93
|
— — | 179.49 USD — | 183.48 USD — | — - | — — |
|
Lyxor AM - Growing And Responsi
SGIXLGRP
US
|
141.77 EUR 163.65 USD |
+0.34
|
— — | 140.96 EUR 162.72 USD | 141.97 EUR 163.88 USD | — - | — — |
|
S&P Kensho Democratized Banking
KFINP
US
|
436.86 USD — |
-0.95
|
— — | 435.28 USD — | 445.1 USD — | — - | — — |
|
SGI Orbeo Carbon Credit Index (
SGIXOCCT
US
|
35.63 EUR 41.13 USD |
-0.11
|
— — | 34.67 EUR 40.02 USD | 36.1 EUR 41.67 USD | — - | — — |
|
S&P 500 Dividend Aristocrats
SPDAUDP
US
|
2023.91 USD — |
+0.29
|
— — | 2019.15 USD — | 2042.73 USD — | — - | — — |
|
S&P Kensho Democratized Banking
KFIN
US
|
500.81 USD — |
-0.96
|
— — | 499 USD — | 510.26 USD — | — - | — — |
|
SGI Pan Africa Index (EURO) (Ne
SGIXPAE
US
|
190.11 EUR 219.45 USD |
-1.65
|
— — | 189.82 EUR 219.12 USD | 193.77 EUR 223.68 USD | — - | — — |
|
S&P GSCI Dynamic Roll TR
SPDYCITR
US
|
1057.64 USD — |
+2.6
|
— — | 1032.85 USD — | 1058.26 USD — | — - | — — |
|
VN30 Equal Weight Price Return
VNIPR
US
|
1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
|
S&P Kensho Electric Vehicles In
KEVP
US
|
248.08 USD — |
-1.93
|
— — | 247.16 USD — | 252.65 USD — | — - | — — |
|
S&P EUROPE 350 - Energy (Sector
SPE350-10
US
|
1772.19 EUR 2045.7 USD |
+3.17
|
— — | 1717.63 EUR 1982.72 USD | 1772.48 EUR 2046.03 USD | — - | — — |
|
S&P EUROPE 350 (USD)
SPE350USD
US
|
2672.01 USD — |
-0.32
|
— — | 2658.07 USD — | 2681.93 USD — | — - | — — |
|
S&P EUROPE 350 (USD) (WM) (Net
SPE350USDNTRWM
US
|
6773.12 USD — |
-0.17
|
— — | 6736.49 USD — | 6796.96 USD — | — - | — — |
|
S&P GSCI Lead Dynamic Roll ER
SPDYILP
US
|
282.22 USD — |
-1.54
|
— — | 282.05 USD — | 286.63 USD — | — - | — — |
|
S&P Euro 50 Equal Weight 3.5% D
SPE5EDEN
US
|
1757.48 EUR 2028.72 USD |
+0.12
|
— — | 1748.88 EUR 2018.79 USD | 1759.9 EUR 2031.51 USD | — - | — — |
|
Next 11 Core 8 Index
N11C8
US
|
257.76 USD — |
-2.94
|
— — | 257.24 USD — | 266.25 USD — | — - | — — |
|
S&P Euro-Bund Futures Excess Re
SPEUBDP
US
|
185.92 EUR 214.61 USD |
-0.25
|
— — | 185.84 EUR 214.52 USD | 186.27 EUR 215.02 USD | — - | — — |
|
S&P Euro 50 Equal Weight 5% Dec
SPEU50ES
US
|
1291.26 EUR 1490.55 USD |
+0.1
|
— — | 1284.94 EUR 1483.25 USD | 1293.04 EUR 1492.6 USD | — - | — — |
|
S&P Europe 350 ESG Index (EUR)
SPEESEN
US
|
358.2 EUR 413.48 USD |
<0.01
|
— — | 356.55 EUR 411.58 USD | 358.59 EUR 413.93 USD | — - | — — |
|
S&P Kensho Smart Buildings Inde
KHOME
US
|
342.45 USD — |
-0.68
|
— — | 341.45 USD — | 345.38 USD — | — - | — — |
|
Goldman Sachs BRICs Nifty 50 Em
N50EMPR
US
|
1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
|
S&P EUROPE 350
SPEUP
US
|
2608.03 EUR 3010.54 USD |
<0.01
|
— — | 2594.31 EUR 2994.7 USD | 2615.99 EUR 3019.73 USD | — - | — — |
|
CIBC Atlas Clean Energy Index
NACEX
US
|
122.97 USD — |
-2.27
|
— — | 122.4 USD — | 125.28 USD — | — - | — — |
|
S&P Euro 75 EUR
SPEL75EP
US
|
155.35 EUR 179.33 USD |
+0.27
|
— — | 154.45 EUR 178.29 USD | 155.6 EUR 179.61 USD | — - | — — |
|
S&P Kensho Intelligent Infrastr
KINFRA
US
|
315.08 USD — |
-1.24
|
— — | 314.61 USD — | 319.5 USD — | — - | — — |
|
Nikkei Asia300 Investable Index
NA300IJ
US
|
3182.08 JPY 19.62 USD |
-2.48
|
— — | 3172.78 JPY 19.56 USD | 3275.06 JPY 20.19 USD | — - | — — |
|
S&P EURO PLUS (USD)
SPEUROPLUSD
US
|
3316.71 USD — |
-0.34
|
— — | 3302.38 USD — | 3329.95 USD — | — - | — — |
|
S&P Morocco BMI (US Dollar) Net
SPFMADN
US
|
1054.54 USD — |
-0.6
|
— — | 1051.76 USD — | 1063.92 USD — | — - | — — |
|
S&P Kensho Advanced Manufacturi
KMAKE
US
|
449.44 USD — |
-2.79
|
— — | 447.48 USD — | 462.36 USD — | — - | — — |
|
S&P Kensho Moonshots Index (USD
KMOON
US
|
231.93 USD — |
-2.92
|
— — | 230.71 USD — | 237.03 USD — | — - | — — |
|
S&P GLOBAL 1200 - Health Care (
SPG1200-35
US
|
5576.05 USD — |
-0.06
|
— — | 5551.7 USD — | 5612.4 USD — | — - | — — |
|
S&P Kensho Smart Transportation
KMOVE
US
|
244.52 USD — |
-2.36
|
— — | 243.54 USD — | 249.47 USD — | — - | — — |
|
S&P GLOBAL 1200
SPG1200
US
|
5424.32 USD — |
-0.91
|
— — | 5419.9 USD — | 5475.48 USD — | — - | — — |
|
S&P Kensho Nanotechnology Index
KNANO
US
|
291.34 USD — |
-1.94
|
— — | 289.42 USD — | 294.69 USD — | — - | — — |
|
S&P GLOBAL 100 ( C )
SPG100
US
|
5603.77 USD — |
-0.9
|
— — | 5601.65 USD — | 5657.71 USD — | — - | — — |
|
S&P Kensho Moonshots Index (USD
KMOONN
US
|
230.78 USD — |
-2.92
|
— — | 229.56 USD — | 235.85 USD — | — - | — — |
|
S&P GLOBAL 1200 - Information T
SPG1200-45
US
|
21792.24 USD — |
-2.5
|
— — | 21739.16 USD — | 22355.48 USD — | — - | — — |
|
S&P Kensho New Economies Compos
KNEXP
US
|
364.66 USD — |
-2.01
|
— — | 363.21 USD — | 370.2 USD — | — - | — — |
|
S&P Global 1200 (WM) Utilities
SPG120055WMNTR
US
|
280.18 USD — |
+0.56
|
— — | 277.75 USD — | 280.87 USD — | — - | — — |
|
Syntax Stratified Financials In
SYFIN
US
|
2386.27 USD — |
-0.36
|
— — | 2380.68 USD — | 2398.44 USD — | — - | — — |
|
S&P Kensho New Economies Compos
KNEX
US
|
409.07 USD — |
-2.01
|
— — | 407.44 USD — | 415.29 USD — | — - | — — |
|
S&P GSCI Carry - Tilted (USD) E
SPGCATUP
US
|
60.31 USD — |
+4.24
|
— — | 57.85 USD — | 60.37 USD — | — - | — — |