Pagina di risultati 6 per Paese: stati Uniti Borsa: SNP Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P China 500 (CNY) SPC500CP | 2544.16 CNY 353.75 USD |
+0.58
|
— — | 2536.71 CNY 352.71 USD | 2547.5 CNY 354.21 USD | — - | — — |
| A.M. Best's U.S. Life Insurance AMBULT | 1526.94 USD — |
+0.43
|
— — | 1526.94 USD — | 1526.94 USD — | — - | — — |
| Morningstar Thailand Index PR T MSTHTHBP | 4975.67 THB 140 USD |
+0.33
|
— — | 4942.69 THB 139.07 USD | 4993.61 THB 140.51 USD | — - | — — |
| S&P/B3 Ingenius Index (BRL) TR SPBRIGBT | 1722.42 BRL 349.11 USD |
-0.75
|
— — | 1717.95 BRL 348.2 USD | 1759.83 BRL 356.69 USD | — - | — — |
| A.M. Best's U.S. Life Insurance AMBUL | 1242.94 USD — |
+0.43
|
— — | 1238.89 USD — | 1247.07 USD — | — - | — — |
| S&P China 500 (HKD) SPC500HP | 2789.69 HKD 356.7 USD |
+0.86
|
— — | 2780.98 HKD 355.58 USD | 2793.3 HKD 357.16 USD | — - | — — |
| S Network Water Tech JWT | 2111.99 USD — |
-0.45
|
— — | 2104.35 USD — | 2118.44 USD — | — - | — — |
| Morningstar Turkey Index PR TRY MSTRTRYP | 93090.6 TRY 2923.46 USD |
-1.65
|
— — | 92652.56 TRY 2909.7 USD | 94762.84 TRY 2975.98 USD | — - | — — |
| S&P China 500 (USD) SPC500UP | 2789.81 USD — |
+0.84
|
— — | 2781.6 USD — | 2793.93 USD — | — - | — — |
| Tortoise MLP Index TMLP | 315.04 USD — |
+1.49
|
— — | 310.42 USD — | 318.54 USD — | — - | — — |
| S Network Water Works JWW | 1838.18 USD — |
-0.16
|
— — | 1829.93 USD — | 1847.68 USD — | — - | — — |
| Morningstar Taiwan Index PR TWD MSTWTWDP | 1796.59 TWD 57.09 USD |
+0.11
|
— — | 1792.95 TWD 56.97 USD | 1806.44 TWD 57.4 USD | — - | — — |
| S&P China BMI ( US Dollar) SPCBMICCNUSD | 471.01 USD — |
+1.18
|
— — | 470.97 USD — | 471.21 USD — | — - | — — |
| Alerian Large Cap MLP Index AMLI | 314.47 USD — |
-1.32
|
— — | 313.1 USD — | 316.91 USD — | — - | — — |
| Morningstar Thailand Index PR U MSTHUSDP | 6162.29 USD — |
+0.48
|
— — | 6144.77 USD — | 6205.38 USD — | — - | — — |
| S&P / Citigroup BMI Europe Inde SPCBMIREUUSD | 492.85 USD — |
-0.36
|
— — | 492.85 USD — | 494.81 USD — | — - | — — |
| S Network Water Works (EURO) JWWE | 1328.98 EUR 1452.75 USD |
-0.23
|
— — | 1322.56 EUR 1445.74 USD | 1337.53 EUR 1462.1 USD | — - | — — |
| Morningstar Small Value Index MSVL | 4776.4 USD — |
+1.78
|
— — | 4717.39 USD — | 4777.03 USD — | — - | — — |
| S&P Asia Pacific Emerging BMI ( SPCBMIRAEUSD | 342.75 USD — |
+0.89
|
— — | 342.33 USD — | 343.07 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Seat SEXR | 385.22 USD — |
-0.13
|
— — | 385.22 USD — | 385.22 USD — | — - | — — |
| S&P / Citigroup BMI EPAC Index SPCBMIREPUSD | 357.73 USD — |
+0.6
|
— — | 356.97 USD — | 358.6 USD — | — - | — — |
| S&P 500 Minimum Volatility Inde SP5MVN | 7692.59 USD — |
+0.48
|
— — | — — | — — | — - | — — |
| Morningstar Singapore Yield Foc MSYFPRSG | 1870.04 SGD 1401.51 USD |
+0.42
|
— — | 1864.02 SGD 1397 USD | 1875.42 SGD 1405.55 USD | — - | — — |
| S&P Latin America BMI ( US Doll SPCBMIRLAUSD | 213.49 USD — |
+0.99
|
— — | 213.49 USD — | 214.99 USD — | — - | — — |
| BlueStar Asia Technology Index BSEAQ | 267.77 USD — |
+0.3
|
— — | 266.07 USD — | 269.64 USD — | — - | — — |
| Morningstar South Africa Index MSZAZARP | 9611.7 ZAR 513.59 USD |
-1
|
— — | 9603.3 ZAR 513.14 USD | 9734.42 ZAR 520.15 USD | — - | — — |
| S&P CI SPCI | 4720.74 USD — |
+0.8
|
— — | 4676.76 USD — | 4744.94 USD — | — - | — — |
| World Timber Index (USD) TIMBEXPD | 1225.85 USD — |
+0.31
|
— — | 1225.85 USD — | 1229.16 USD — | — - | — — |
| Morningstar Technology Sector MTS | 33466.98 USD — |
+1.65
|
— — | 32877.71 USD — | 33488.64 USD — | — - | — — |
| Morningstar US Market Factor Ti MUFT | 5546.6 USD — |
+1.62
|
— — | 5475.76 USD — | 5547.92 USD — | — - | — — |
| S&P Crude Oil Equity Spread Ind SPCOESTR | 8.78 USD — |
+3.29
|
— — | 8.45 USD — | 8.8 USD — | — - | — — |
| World Timber Total Return Index TIMBEXD | 1817.83 USD — |
+0.31
|
— — | 1816.7 USD — | 1822.75 USD — | — - | — — |
| Alerian Small Cap MLP Total Ret AMSIX | 379.78 USD — |
-1.85
|
— — | 379.2 USD — | 386.94 USD — | — - | — — |
| S&P Kensho Wearables Index (USD KBORGP | 414.59 USD — |
+0.35
|
— — | 409.23 USD — | 416.45 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 351.09 USD — |
+0.19
|
— — | 351.09 USD — | 351.09 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| World Timber Total Return Index TIMBEX | 2121.17 EUR 2318.73 USD |
+0.59
|
— — | 2115.65 EUR 2312.69 USD | 2122.95 EUR 2320.67 USD | — - | — — |
| S&P GSCI Capped Commodity 35/20 SPGSUCE | 312.22 USD — |
+1.41
|
— — | 307.88 USD — | 312.87 USD — | — - | — — |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 396.61 USD — |
+0.89
|
— — | 393.11 USD — | 397.48 USD — | — - | — — |
| S&P Kensho Advanced Transport S KATSP | 106.77 USD — |
+2.72
|
— — | 104.22 USD — | 107.27 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 264.46 USD — |
+0.61
|
— — | 261.93 USD — | 265.64 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 121.9 USD — |
-0.04
|
— — | 121.79 USD — | 122.2 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1113.56 COP 0.29 USD |
+0.9
|
— — | 1099.52 COP 0.28 USD | 1114.47 COP 0.29 USD | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 332.56 USD — |
+0.11
|
— — | 332.56 USD — | 332.56 USD — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 2449.63 LKR 7.99 USD |
-0.63
|
— — | 2441.25 LKR 7.96 USD | 2471.23 LKR 8.06 USD | — - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 1396.12 USD — |
+3.33
|
— — | 1351.25 USD — | 1399.71 USD — | — - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 369.76 USD — |
-0.02
|
— — | 365.73 USD — | 372.91 USD — | — - | — — |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 1678.19 LKR 5.47 USD |
+0.1
|
— — | 1667.64 LKR 5.44 USD | 1688.16 LKR 5.51 USD | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
| S&P Kensho Cleantech Index (USD KCLEAN | 287.52 USD — |
+0.14
|
— — | 284.01 USD — | 289.81 USD — | — - | — — |
| Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
| SGI US Profitability Index SGEPPBU | 7923.38 USD — |
+0.85
|
— — | 7856.51 USD — | 7980.54 USD — | — - | — — |
| S&P/CSE Health Care Equipment & SPCSEHSP | 1156.24 LKR 3.77 USD |
+0.25
|
— — | 1154.06 LKR 3.76 USD | 1166.47 LKR 3.81 USD | — - | — — |
| BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
| S&P Kensho Cyber Security Index KCYBER | 452.05 USD — |
-0.65
|
— — | 450.03 USD — | 456.66 USD — | — - | — — |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 43162.82 LKR 140.8 USD |
-0.56
|
— — | 42220.8 LKR 137.73 USD | 43751.6 LKR 142.72 USD | — - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 331.82 USD — |
-0.03
|
— — | 328.2 USD — | 334.65 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 6485.6 USD — |
+3.14
|
— — | 6319.1 USD — | 6503.02 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| S&P Kensho Smart Borders Index KDMZ | 403.1 USD — |
+0.5
|
— — | 399.04 USD — | 405.51 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 1995.64 LKR 6.51 USD |
+0.01
|
— — | 1994.29 LKR 6.51 USD | 2057.11 LKR 6.71 USD | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| S&P Kensho Genetic Engineering KDNA | 121.17 USD — |
+1.08
|
— — | 119.01 USD — | 121.33 USD — | — - | — — |
| Silver Benchmark Index SGICSIB | 8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
| S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
| S&P Kensho Genetic Engineering KDNAP | 117.41 USD — |
+1.09
|
— — | 115.31 USD — | 117.56 USD — | — - | — — |
| RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
| S&P Europe 350 Dividend Aristoc SPDAEHN | 604.6 USD — |
-0.12
|
— — | 599.49 USD — | 607.16 USD — | — - | — — |
| S&P Kensho Clean Energy Index ( KENERGY | 162.77 USD — |
+1.17
|
— — | 161.08 USD — | 163.8 USD — | — - | — — |
| SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 478.12 USD |
-0.43
|
— — | 436.3 EUR 476.93 USD | 439.62 EUR 480.57 USD | — - | — — |
| S&P 500 Dividend Aristocrats (N SPDAUDN | 835.32 USD — |
+1.02
|
— — | 826.95 USD — | 841.68 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| S&P Kensho Digital Health Index KDOC | 203.9 USD — |
-0.53
|
— — | 201.85 USD — | 204.98 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 4468.81 USD — |
+1.03
|
— — | 4424.04 USD — | 4502.86 USD — | — - | — — |
| Fidelity Core Dividend Index PR FIDUSCDP | 359.67 USD — |
+0.86
|
— — | — — | — — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 154.18 USD — |
-12.28
|
— — | 175.94 USD — | 178.25 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 656.83 EUR 718 USD |
-0.38
|
— — | 654.27 EUR 715.21 USD | 656.83 EUR 718 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| S&P Kensho Human Evolution Inde KEVOLVEP | 183.86 USD — |
+38.49
|
— — | 131.79 USD — | 133.93 USD — | — - | — — |
| SGI Global Nano technology Inde SGIXGNT | 204.7 USD — |
-0.45
|
— — | 204.7 USD — | 204.89 USD — | — - | — — |
| S&P DFFI Index ER SPDFFIP | 95.88 USD — |
-0.21
|
— — | 95.82 USD — | 96.18 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVN | 113.41 USD — |
+1.04
|
— — | 112.35 USD — | 113.83 USD — | — - | — — |
| Lyxor AM - Growing And Responsi SGIXLGRP | 119.88 EUR 131.05 USD |
-0.1
|
— — | 118.98 EUR 130.06 USD | 119.98 EUR 131.15 USD | — - | — — |
| S&P Kensho Democratized Banking KFINP | 199.75 USD — |
-31.01
|
— — | 287 USD — | 292.25 USD — | — - | — — |
| SGI Orbeo Carbon Credit Index ( SGIXOCCT | 35.63 EUR 38.95 USD |
-0.11
|
— — | 34.67 EUR 37.9 USD | 36.1 EUR 39.46 USD | — - | — — |
| S&P 500 Dividend Aristocrats SPDAUDP | 1716.61 USD — |
+1.01
|
— — | 1705.15 USD — | 1729.69 USD — | — - | — — |
| S&P Kensho Democratized Banking KFIN | 211.54 USD — |
-35.53
|
— — | 325.37 USD — | 331.32 USD — | — - | — — |
| SGI Pan Africa Index (EURO) (Ne SGIXPAE | 130.9 EUR 143.09 USD |
+0.18
|
— — | 130.3 EUR 142.44 USD | 130.9 EUR 143.09 USD | — - | — — |
| S&P GSCI DYNAMIC ROLL Index TR SPDYCITR | 762.06 USD — |
+1.43
|
— — | 751.39 USD — | 763.66 USD — | — - | — — |