Pagina di risultati 6 per Paese: stati Uniti Borsa: SNP Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Kensho Wearables Index (USD KBORGP | 395.57 USD — |
+1.16
|
— — | 388.06 USD — | 396.56 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 363.59 USD — |
+2.04
|
— — | 363.59 USD — | 363.59 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| World Timber Total Return Index TIMBEX | 2014.15 EUR 2325 USD |
-0.38
|
— — | 1998.5 EUR 2306.94 USD | 2026.92 EUR 2339.74 USD | — - | — — |
| S&P GSCI Capped Commodity SPGSUCE | 391.66 USD — |
-1.32
|
— — | 390.27 USD — | 400.87 USD — | — - | — — |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 493.95 USD — |
-0.63
|
— — | 492.6 USD — | 500.3 USD — | — - | — — |
| S&P Kensho Advanced Transport S KATSP | 127 USD — |
+1.31
|
— — | 124.3 USD — | 127.36 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 390.06 USD — |
+1.65
|
— — | 383.16 USD — | 391.68 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 122.97 USD — |
<0.01
|
— — | 121.92 USD — | 123.51 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1567.11 COP 0.4 USD |
+1.76
|
— — | 1531.18 COP 0.39 USD | 1579 COP 0.41 USD | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 341.74 USD — |
+1.06
|
— — | 341.74 USD — | 341.74 USD — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 2913.03 LKR 9.5 USD |
-1.34
|
— — | 2893.73 LKR 9.44 USD | 2964.94 LKR 9.67 USD | — - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 2140.74 USD — |
-3.04
|
— — | 2125.5 USD — | 2289.21 USD — | — - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 637.69 USD — |
+2.34
|
— — | 620.24 USD — | 642.11 USD — | — - | — — |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 2295.36 LKR 7.49 USD |
-0.79
|
— — | 2295.36 LKR 7.49 USD | 2335.15 LKR 7.62 USD | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
| S&P Kensho Cleantech Index (USD KCLEAN | 743.86 USD — |
+3.11
|
— — | 723.92 USD — | 748.4 USD — | — - | — — |
| Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
| SGI US Profitability Index SGEPPBU | 10023.26 USD — |
+1.4
|
— — | 9884.73 USD — | 10046.6 USD — | — - | — — |
| S&P/CSE Health Care Equipment & SPCSEHSP | 1790.18 LKR 5.84 USD |
-3.36
|
— — | 1790.18 LKR 5.84 USD | 1857.79 LKR 6.06 USD | — - | — — |
| BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
| S&P Kensho Cyber Security Index KCYBER | 672.49 USD — |
+2
|
— — | 652.1 USD — | 675.82 USD — | — - | — — |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 93987.89 LKR 306.6 USD |
-1.13
|
— — | 93848.54 LKR 306.14 USD | 96252.27 LKR 313.99 USD | — - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 571.14 USD — |
+2.33
|
— — | 555.51 USD — | 575.11 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 10895.91 USD — |
-2.95
|
— — | 10818.36 USD — | 11346.73 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| S&P Kensho Smart Borders Index KDMZ | 605.92 USD — |
+3.9
|
— — | 584.19 USD — | 608.74 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 2510.24 LKR 8.19 USD |
-0.63
|
— — | 2487.17 LKR 8.11 USD | 2532.13 LKR 8.26 USD | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| S&P Kensho Genetic Engineering KDNA | 195.36 USD — |
+2.58
|
— — | 189.36 USD — | 196.29 USD — | — - | — — |
| Silver Benchmark Index SGICSIB | 8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
| S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
| S&P Kensho Genetic Engineering KDNAP | 188.65 USD — |
+2.59
|
— — | 182.86 USD — | 189.55 USD — | — - | — — |
| RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
| S&P Europe 350 Dividend Aristoc SPDAEHN | 676.13 USD — |
-1
|
— — | 675.68 USD — | 683.9 USD — | — - | — — |
| S&P Kensho Clean Energy Index ( KENERGY | 258.22 USD — |
+2.38
|
— — | 253.41 USD — | 258.83 USD — | — - | — — |
| SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 504.89 USD |
-0.43
|
— — | 436.3 EUR 503.63 USD | 439.62 EUR 507.47 USD | — - | — — |
| S&P 500 Dividend Aristocrats (N SPDAUDN | 975.5 USD — |
+1.03
|
— — | 965.55 USD — | 977.21 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| S&P Kensho Digital Health Index KDOC | 234.65 USD — |
+1.22
|
— — | 229.74 USD — | 235.4 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 5265.55 USD — |
+1.03
|
— — | 5211.84 USD — | 5274.75 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 307.81 USD — |
+1.77
|
— — | 300.8 USD — | 309.12 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 847.23 EUR 977.99 USD |
+2.53
|
— — | 822.59 EUR 949.54 USD | 852.37 EUR 983.92 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| S&P Kensho Human Evolution Inde KEVOLVEP | 198.72 USD — |
+2.37
|
— — | 193.6 USD — | 199.72 USD — | — - | — — |
| SGI Global Nano technology Inde SGIXGNT | 332.14 USD — |
+4.4
|
— — | 317.04 USD — | 333.41 USD — | — - | — — |
| S&P DFFI Index ER SPDFFIP | 94.67 USD — |
+0.16
|
— — | 94.5 USD — | 94.68 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVN | 195.98 USD — |
+1.77
|
— — | 191.52 USD — | 196.82 USD — | — - | — — |
| Lyxor AM - Growing And Responsi SGIXLGRP | 137.21 EUR 158.38 USD |
+0.04
|
— — | 136.87 EUR 157.99 USD | 138.05 EUR 159.36 USD | — - | — — |
| S&P Kensho Democratized Banking KFINP | 413.63 USD — |
+2.69
|
— — | 400.44 USD — | 414.39 USD — | — - | — — |
| SGI Orbeo Carbon Credit Index ( SGIXOCCT | 35.63 EUR 41.13 USD |
-0.11
|
— — | 34.67 EUR 40.02 USD | 36.1 EUR 41.67 USD | — - | — — |
| S&P 500 Dividend Aristocrats SPDAUDP | 1963.3 USD — |
+1.03
|
— — | 1947.49 USD — | 1966.83 USD — | — - | — — |
| S&P Kensho Democratized Banking KFIN | 473.97 USD — |
+2.69
|
— — | 458.85 USD — | 474.83 USD — | — - | — — |
| SGI Pan Africa Index (EURO) (Ne SGIXPAE | 189.86 EUR 219.16 USD |
+0.82
|
— — | 187.17 EUR 216.06 USD | 190.25 EUR 219.61 USD | — - | — — |
| S&P GSCI Dynamic Roll TR SPDYCITR | 1085.38 USD — |
-1.11
|
— — | 1080.97 USD — | 1109.27 USD — | — - | — — |
| VN30 Equal Weight Price Return VNIPR | 1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVP | 269.86 USD — |
+1.77
|
— — | 263.72 USD — | 271.02 USD — | — - | — — |
| S&P EUROPE 350 - Energy (Sector SPE350-10 | 1882.07 EUR 2172.54 USD |
+1.21
|
— — | 1858.79 EUR 2145.67 USD | 1898.95 EUR 2192.02 USD | — - | — — |
| S&P EUROPE 350 (USD) SPE350USD | 2612.48 USD — |
+0.31
|
— — | 2601.75 USD — | 2630.26 USD — | — - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 6614.2 USD — |
+0.28
|
— — | 6586.64 USD — | 6658.8 USD — | — - | — — |
| S&P GSCI Lead Dynamic Roll ER SPDYILP | 297.49 USD — |
-0.74
|
— — | 296.64 USD — | 301.48 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1694.26 EUR 1955.74 USD |
+0.5
|
— — | 1685.57 EUR 1945.71 USD | 1703.01 EUR 1965.84 USD | — - | — — |
| Next 11 Core 8 Index N11C8 | 255.78 USD — |
+1.07
|
— — | 248.64 USD — | 255.82 USD — | — - | — — |
| S&P Euro-Bund Futures Excess Re SPEUBDP | 186.5 EUR 215.28 USD |
+0.34
|
— — | 185.95 EUR 214.65 USD | 186.6 EUR 215.4 USD | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1246.45 EUR 1438.82 USD |
+0.5
|
— — | 1240.05 EUR 1431.43 USD | 1252.88 EUR 1446.24 USD | — - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 348.16 EUR 401.89 USD |
+0.65
|
— — | 345.79 EUR 399.16 USD | 350.1 EUR 404.13 USD | — - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 338.2 USD — |
+2.55
|
— — | 331.81 USD — | 339.48 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| S&P EUROPE 350 SPEUP | 2524.9 EUR 2914.58 USD |
+0.61
|
— — | 2508.54 EUR 2895.69 USD | 2537.97 EUR 2929.67 USD | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 136.63 USD — |
+2.17
|
— — | 134.1 USD — | 137.37 USD — | — - | — — |
| S&P Euro 75 EUR SPEL75EP | 150.47 EUR 173.69 USD |
+0.59
|
— — | 149.58 EUR 172.67 USD | 151.26 EUR 174.6 USD | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 316.19 USD — |
+2.05
|
— — | 311.26 USD — | 317.29 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 3180.67 JPY 21.47 USD |
-0.43
|
— — | 3129.95 JPY 21.13 USD | 3212.47 JPY 21.69 USD | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 3241.7 USD — |
+0.38
|
— — | 3226.13 USD — | 3263.08 USD — | — - | — — |
| S&P Morocco BMI (US Dollar) Net SPFMADN | 1029 USD — |
-3.32
|
— — | 1027.74 USD — | 1064.38 USD — | — - | — — |
| S&P Kensho Advanced Manufacturi KMAKE | 463.86 USD — |
+3.57
|
— — | 447.87 USD — | 466.95 USD — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOON | 243.77 USD — |
+1.9
|
— — | 236.88 USD — | 245.59 USD — | — - | — — |
| S&P GLOBAL 1200 - Health Care ( SPG1200-35 | 5373.84 USD — |
+1.08
|
— — | 5308.25 USD — | 5380.97 USD — | — - | — — |
| S&P Kensho Smart Transportation KMOVE | 260.4 USD — |
+2.51
|
— — | 254.33 USD — | 261.95 USD — | — - | — — |
| S&P GLOBAL 1200 SPG1200 | 5324.75 USD — |
+0.9
|
— — | 5264.77 USD — | 5340.08 USD — | — - | — — |
| S&P Kensho Nanotechnology Index KNANO | 296.11 USD — |
+3.22
|
— — | 289.54 USD — | 297.73 USD — | — - | — — |
| S&P GLOBAL 100 ( C ) SPG100 | 5524.83 USD — |
+0.66
|
— — | 5466.98 USD — | 5545.38 USD — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOONN | 242.56 USD — |
+1.9
|
— — | 235.7 USD — | 244.37 USD — | — - | — — |
| S&P GLOBAL 1200 - Information T SPG1200-45 | 21685.39 USD — |
+1.47
|
— — | 21291.8 USD — | 21793.99 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEXP | 378.61 USD — |
+3.21
|
— — | 368.78 USD — | 380.44 USD — | — - | — — |
| S&P Global 1200 (WM) Utilities SPG120055WMNTR | 272.37 USD — |
+0.78
|
— — | 270.07 USD — | 273.63 USD — | — - | — — |
| Syntax Stratified Financials In SYFIN | 2386.27 USD — |
-0.36
|
— — | 2380.68 USD — | 2398.44 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEX | 424.11 USD — |
+3.14
|
— — | 413.37 USD — | 426.44 USD — | — - | — — |
| S&P GSCI Carry - Tilted (USD) E SPGCATUP | 61.46 USD — |
-1.16
|
— — | 61.2 USD — | 63.01 USD — | — - | — — |