หน้าผลลัพธ์ 6 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: SNP ตลาดดัชนี - โควตและราคา
รายชื่อดัชนีพร้อมราคา แนวโน้ม และการเปลี่ยนแปลงในช่วง 24 ชม.
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | องค์ประกอบ | วอลุ่ม |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Kensho Wearables Index (USD KBORGP | 490.09 USD — |
+0.03
|
— — | 486.87 USD — | 491.86 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 353.9 USD — |
-0.02
|
— — | 353.9 USD — | 353.9 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| World Timber Total Return Index TIMBEX | 2121.83 EUR 2319.45 USD |
-0.07
|
— — | 2110.03 EUR 2306.55 USD | 2130.83 EUR 2329.29 USD | — - | — — |
| S&P GSCI Capped Commodity SPGSUCE | 322.13 USD — |
-1.62
|
— — | 321.78 USD — | 327.21 USD — | — - | — — |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 415.03 USD — |
-1.07
|
— — | 414.67 USD — | 420.09 USD — | — - | — — |
| S&P Kensho Advanced Transport S KATSP | 144.23 USD — |
-0.3
|
— — | 143.6 USD — | 145.09 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 381.54 USD — |
-0.28
|
— — | 380.02 USD — | 382.83 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 121.43 USD — |
<0.01
|
— — | 121.2 USD — | 121.78 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1437.92 COP 0.37 USD |
-0.34
|
— — | 1431.46 COP 0.37 USD | 1470.3 COP 0.38 USD | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 338.25 USD — |
-0.51
|
— — | 338.25 USD — | 338.25 USD — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 2926.59 LKR 9.55 USD |
+0.84
|
— — | 2894.89 LKR 9.44 USD | 2985.42 LKR 9.74 USD | — - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 1395.88 USD — |
-1.93
|
— — | 1392.06 USD — | 1428.98 USD — | — - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 572.47 USD — |
+0.23
|
— — | 566.49 USD — | 575.69 USD — | — - | — — |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 2269.75 LKR 7.4 USD |
+0.17
|
— — | 2263.81 LKR 7.38 USD | 2294.04 LKR 7.48 USD | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
| S&P Kensho Cleantech Index (USD KCLEAN | 648.73 USD — |
-0.43
|
— — | 642.54 USD — | 657.8 USD — | — - | — — |
| Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
| SGI US Profitability Index SGEPPBU | 9206.76 USD — |
-0.91
|
— — | 9195.66 USD — | 9291.5 USD — | — - | — — |
| S&P/CSE Health Care Equipment & SPCSEHSP | 1629.54 LKR 5.32 USD |
+1.6
|
— — | 1601.34 LKR 5.22 USD | 1705.37 LKR 5.56 USD | — - | — — |
| BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
| S&P Kensho Cyber Security Index KCYBER | 589.45 USD — |
+0.82
|
— — | 585.07 USD — | 590.93 USD — | — - | — — |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 84263.09 LKR 274.88 USD |
+1.38
|
— — | 82942.52 LKR 270.57 USD | 86062.83 LKR 280.75 USD | — - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 513.24 USD — |
+0.23
|
— — | 507.88 USD — | 516.12 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 6420.42 USD — |
-2.05
|
— — | 6411.37 USD — | 6575.24 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| S&P Kensho Smart Borders Index KDMZ | 570.03 USD — |
-0.48
|
— — | 567.05 USD — | 579.23 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 2380.29 LKR 7.76 USD |
+0.82
|
— — | 2359.27 LKR 7.7 USD | 2455.6 LKR 8.01 USD | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| S&P Kensho Genetic Engineering KDNA | 187.06 USD — |
+4.25
|
— — | 183.49 USD — | 187.14 USD — | — - | — — |
| Silver Benchmark Index SGICSIB | 8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
| S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
| S&P Kensho Genetic Engineering KDNAP | 180.87 USD — |
+4.24
|
— — | 177.42 USD — | 180.95 USD — | — - | — — |
| RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
| S&P Europe 350 Dividend Aristoc SPDAEHN | 653.91 USD — |
-0.6
|
— — | 653.26 USD — | 657.91 USD — | — - | — — |
| S&P Kensho Clean Energy Index ( KENERGY | 258.76 USD — |
-0.38
|
— — | 257.24 USD — | 261.21 USD — | — - | — — |
| SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 478.12 USD |
-0.43
|
— — | 436.3 EUR 476.93 USD | 439.62 EUR 480.57 USD | — - | — — |
| S&P 500 Dividend Aristocrats (N SPDAUDN | 902.35 USD — |
-1.02
|
— — | 900.84 USD — | 911.69 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| S&P Kensho Digital Health Index KDOC | 229.91 USD — |
+0.53
|
— — | 228.61 USD — | 230.52 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 4851.89 USD — |
-1.02
|
— — | 4843.8 USD — | 4902.11 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 264.35 USD — |
-0.73
|
— — | 263.31 USD — | 266.95 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 743.58 EUR 812.83 USD |
-0.01
|
— — | 741.63 EUR 810.7 USD | 747.45 EUR 817.06 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| S&P Kensho Human Evolution Inde KEVOLVEP | 196.79 USD — |
+2.98
|
— — | 191.09 USD — | 196.81 USD — | — - | — — |
| SGI Global Nano technology Inde SGIXGNT | 259.7 USD — |
+1.25
|
— — | 256.21 USD — | 261.08 USD — | — - | — — |
| S&P DFFI Index ER SPDFFIP | 94.94 USD — |
-0.06
|
— — | 94.86 USD — | 95.03 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVN | 168.49 USD — |
-0.73
|
— — | 167.83 USD — | 170.15 USD — | — - | — — |
| Lyxor AM - Growing And Responsi SGIXLGRP | 129.43 EUR 141.49 USD |
-0.22
|
— — | 129.31 EUR 141.35 USD | 129.94 EUR 142.04 USD | — - | — — |
| S&P Kensho Democratized Banking KFINP | 448.17 USD — |
<0.01
|
— — | 445.42 USD — | 453.02 USD — | — - | — — |
| SGI Orbeo Carbon Credit Index ( SGIXOCCT | 35.63 EUR 38.95 USD |
-0.11
|
— — | 34.67 EUR 37.9 USD | 36.1 EUR 39.46 USD | — - | — — |
| S&P 500 Dividend Aristocrats SPDAUDP | 1832.62 USD — |
-1.02
|
— — | 1829.56 USD — | 1847.13 USD — | — - | — — |
| S&P Kensho Democratized Banking KFIN | 510.23 USD — |
<0.01
|
— — | 507.1 USD — | 515.75 USD — | — - | — — |
| SGI Pan Africa Index (EURO) (Ne SGIXPAE | 181.5 EUR 198.4 USD |
-1.35
|
— — | 181.29 EUR 198.17 USD | 183.92 EUR 201.05 USD | — - | — — |
| S&P GSCI Dynamic Roll TR SPDYCITR | 815.95 USD — |
-1.14
|
— — | 815.41 USD — | 827.14 USD — | — - | — — |
| VN30 Equal Weight Price Return VNIPR | 1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVP | 232.61 USD — |
-0.73
|
— — | 231.7 USD — | 234.9 USD — | — - | — — |
| S&P EUROPE 350 - Energy (Sector SPE350-10 | 1435.81 EUR 1569.53 USD |
-0.26
|
— — | 1426.24 EUR 1559.07 USD | 1441.82 EUR 1576.1 USD | — - | — — |
| S&P EUROPE 350 (USD) SPE350USD | 2456.21 USD — |
-0.1
|
— — | 2450.57 USD — | 2465.42 USD — | — - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 6108.28 USD — |
-0.25
|
— — | 6095.54 USD — | 6132.47 USD — | — - | — — |
| S&P GSCI Lead Dynamic Roll ER SPDYILP | 317.02 USD — |
-0.33
|
— — | 317.02 USD — | 320.15 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1618.97 EUR 1769.75 USD |
<0.01
|
— — | 1614.88 EUR 1765.28 USD | 1621.17 EUR 1772.16 USD | — - | — — |
| Next 11 Core 8 Index N11C8 | 186.91 USD — |
+0.85
|
— — | 184.64 USD — | 187.28 USD — | — - | — — |
| S&P Euro-Bund Futures Excess Re SPEUBDP | 187.61 EUR 205.08 USD |
-0.67
|
— — | 187.61 EUR 205.08 USD | 188.28 EUR 205.82 USD | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1200.15 EUR 1311.93 USD |
<0.01
|
— — | 1197.12 EUR 1308.61 USD | 1201.78 EUR 1313.71 USD | — - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 316.22 EUR 345.67 USD |
-0.14
|
— — | 315.55 EUR 344.94 USD | 316.96 EUR 346.48 USD | — - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 314.48 USD — |
-0.34
|
— — | 313.64 USD — | 318.07 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| S&P EUROPE 350 SPEUP | 2351.31 EUR 2570.3 USD |
-0.03
|
— — | 2346.51 EUR 2565.05 USD | 2354.99 EUR 2574.32 USD | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 125.06 USD — |
-1.24
|
— — | 123.84 USD — | 126.93 USD — | — - | — — |
| S&P Euro 75 EUR SPEL75EP | 143.02 EUR 156.34 USD |
+0.01
|
— — | 142.59 EUR 155.87 USD | 143.27 EUR 156.61 USD | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 308.42 USD — |
-1.61
|
— — | 307.03 USD — | 313.53 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 2395.4 JPY 16.17 USD |
+0.69
|
— — | 2378.94 JPY 16.06 USD | 2397.54 JPY 16.18 USD | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 3049.58 USD — |
-0.05
|
— — | 3042.5 USD — | 3061.88 USD — | — - | — — |
| S&P Morocco BMI (US Dollar) Net SPFMADN | 1091.67 USD — |
-0.25
|
— — | 1087.36 USD — | 1100.31 USD — | — - | — — |
| S&P Kensho Advanced Manufacturi KMAKE | 340.26 USD — |
+0.61
|
— — | 338.19 USD — | 343.78 USD — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOON | 246.83 USD — |
+1.81
|
— — | 244.03 USD — | 247.62 USD — | — - | — — |
| S&P GLOBAL 1200 - Health Care ( SPG1200-35 | 5351.09 USD — |
-0.9
|
— — | 5347.83 USD — | 5407.31 USD — | — - | — — |
| S&P Kensho Smart Transportation KMOVE | 226.23 USD — |
-0.07
|
— — | 225.12 USD — | 227.7 USD — | — - | — — |
| S&P GLOBAL 1200 SPG1200 | 4866.11 USD — |
-0.33
|
— — | 4861.17 USD — | 4889.18 USD — | — - | — — |
| S&P Kensho Nanotechnology Index KNANO | 195.7 USD — |
-0.02
|
— — | 194.91 USD — | 197.23 USD — | — - | — — |
| S&P GLOBAL 100 ( C ) SPG100 | 5124.17 USD — |
-0.21
|
— — | 5114.66 USD — | 5152.35 USD — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOONN | 245.6 USD — |
+1.81
|
— — | 242.81 USD — | 246.39 USD — | — - | — — |
| S&P GLOBAL 1200 - Information T SPG1200-45 | 17901.5 USD — |
+0.66
|
— — | 17780.77 USD — | 18022.92 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEXP | 333.66 USD — |
+0.01
|
— — | 332.25 USD — | 335.56 USD — | — - | — — |
| S&P Global 1200 (WM) Utilities SPG120055WMNTR | 252.14 USD — |
-0.63
|
— — | 251.68 USD — | 254.15 USD — | — - | — — |
| Syntax Stratified Financials In SYFIN | 2386.27 USD — |
-0.36
|
— — | 2380.68 USD — | 2398.44 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEX | 372.65 USD — |
+0.01
|
— — | 371.07 USD — | 374.77 USD — | — - | — — |
| S&P GSCI Carry - Tilted (USD) E SPGCATUP | 45.45 USD — |
-1.43
|
— — | 45.39 USD — | 46.16 USD — | — - | — — |