结果页面 6，国家/地区：美国，交易所：SNP ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Kensho Wearables Index (USD
KBORGP
US
|
397.41 USD — |
+1.14
|
— — | 394.26 USD — | 402.31 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller San
SFXR
US
|
363.59 USD — |
+2.04
|
— — | 363.59 USD — | 363.59 USD — | — - | — — |
|
S&P/CITIC China 30 Index
SPCRD30
US
|
5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
|
World Timber Total Return Index
TIMBEX
US
|
2072.43 EUR 2392.28 USD |
+1.35
|
— — | 2037.52 EUR 2351.98 USD | 2075.28 EUR 2395.57 USD | — - | — — |
|
S&P GSCI Capped Commodity
SPGSUCE
US
|
357.54 USD — |
-2.01
|
— — | 356.46 USD — | 364.86 USD — | — - | — — |
|
S&P GSCI Enhanced Capped Compon
SPGSCIE27C
US
|
462.97 USD — |
-1.78
|
— — | 462.26 USD — | 471.35 USD — | — - | — — |
|
S&P Kensho Advanced Transport S
KATSP
US
|
124.94 USD — |
-0.53
|
— — | 124.29 USD — | 127.27 USD — | — - | — — |
|
S&P BMI Russia (Capped) ( US Do
SPCQXRUPUSD
US
|
0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
|
EGShares Telecom GEMS ETF IIV
TGEM-IV
US
|
20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
|
S&P Kensho Robotics Index (USD)
KBOTS
US
|
379.58 USD — |
+0.43
|
— — | 378.09 USD — | 382.69 USD — | — - | — — |
|
Morningstar Global Upstream Nat
MUNR
US
|
4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
|
S&P GSCI Copper Curve 3 Month (
SGC3MICP
US
|
123.11 USD — |
-0.05
|
— — | 123.08 USD — | 123.3 USD — | — - | — — |
|
S&P Colombia Select Index (COP)
SPCOSLCP
US
|
1548.04 COP 0.4 USD |
-2.9
|
— — | 1546.95 COP 0.4 USD | 1594.96 COP 0.41 USD | — - | — — |
|
Alerian MLP Index
AMZ-SP
US
|
224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
|
Morningstar Utilities Sector
MUS
US
|
3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller 20-C
SPCS20R
US
|
341.74 USD — |
+1.06
|
— — | 341.74 USD — | 341.74 USD — | — - | — — |
|
S&P/CSE Energy Sector Index
SPCSEEP
US
|
3052.28 LKR 9.96 USD |
+1.24
|
— — | 3010.6 LKR 9.82 USD | 3069.73 LKR 10.01 USD | — - | — — |
|
SGI Smart WTI Long Invest Index
SGIXWTIL
US
|
1760.05 USD — |
-3.91
|
— — | 1744.03 USD — | 1831.86 USD — | — - | — — |
|
S&P Kensho Autonomous Vehicles
KCARS
US
|
609.99 USD — |
-3.31
|
— — | 600.96 USD — | 628.48 USD — | — - | — — |
|
S&P/CSE Food, Beverage & Tobacc
SPCSEFBP
US
|
2381.92 LKR 7.77 USD |
+0.12
|
— — | 2378.42 LKR 7.76 USD | 2400.61 LKR 7.83 USD | — - | — — |
|
TFMS HIPS Index
TFMSHIPP
US
|
647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
|
Fossil Free Indexes US
FFIUS
US
|
199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
|
S&P Kensho Cleantech Index (USD
KCLEAN
US
|
756.72 USD — |
-1.41
|
— — | 747.23 USD — | 783.6 USD — | — - | — — |
|
Morningstar U.S. Value Index
MVAL
US
|
3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
|
SGI US Profitability Index
SGEPPBU
US
|
10091.55 USD — |
+1.19
|
— — | 9972.85 USD — | 10153.84 USD — | — - | — — |
|
S&P/CSE Health Care Equipment &
SPCSEHSP
US
|
1998.18 LKR 6.52 USD |
+0.23
|
— — | 1978.64 LKR 6.45 USD | 2020.82 LKR 6.59 USD | — - | — — |
|
BlueStar Tourism Index
BTOUR
US
|
122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
|
S&P Kensho Cyber Security Index
KCYBER
US
|
659.11 USD — |
+0.04
|
— — | 657.16 USD — | 667.44 USD — | — - | — — |
|
SGI US Value ex-Junk Index
SGEPVXBU
US
|
5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
|
S&P/CSE Transportation Industry
SPCSETP
US
|
100946.4 LKR 329.3 USD |
-0.58
|
— — | 100645.59 LKR 328.32 USD | 101548.02 LKR 331.26 USD | — - | — — |
|
S&P Kensho Autonomous Vehicles
KCARSP
US
|
546.24 USD — |
-3.32
|
— — | 538.15 USD — | 562.8 USD — | — - | — — |
|
The Brent Crude Oil Benchmark I
SGICBRB
US
|
9082.7 USD — |
-3.58
|
— — | 8993.17 USD — | 9342.74 USD — | — - | — — |
|
S&P/CSE Technology Hardware & E
SPCSETEP
US
|
500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
|
S&P Kensho Smart Borders Index
KDMZ
US
|
559.64 USD — |
-1.59
|
— — | 557.35 USD — | 569.35 USD — | — - | — — |
|
Morningstar Wide Moat Focus 20
MWMF
US
|
11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
|
Silver x5 Leveraged Index
SGICSI5L
US
|
0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
|
S&P/CSE Insurance Industry Grou
SPCSEINP
US
|
2581.74 LKR 8.42 USD |
-0.09
|
— — | 2562.02 LKR 8.36 USD | 2595.53 LKR 8.47 USD | — - | — — |
|
EGShares Financials GEMS ETF II
FGEM-IV
US
|
20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
|
S&P Kensho Genetic Engineering
KDNA
US
|
218.75 USD — |
+1.4
|
— — | 216.96 USD — | 221.94 USD — | — - | — — |
|
Silver Benchmark Index
SGICSIB
US
|
8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
|
S&P CNX Nifty Futures Excess Re
SPCXUE
US
|
213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
|
S&P Kensho Genetic Engineering
KDNAP
US
|
211.24 USD — |
+1.41
|
— — | 209.51 USD — | 214.32 USD — | — - | — — |
|
RAE Worldwide Fundamental Advan
RACNLGT
US
|
1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
|
S&P Europe 350 Dividend Aristoc
SPDAEHN
US
|
693.03 USD — |
+1.61
|
— — | 680.91 USD — | 693.15 USD — | — - | — — |
|
S&P Kensho Clean Energy Index (
KENERGY
US
|
258.98 USD — |
-0.02
|
— — | 257.82 USD — | 260.56 USD — | — - | — — |
|
SGI 3 Daily Leveraged BTP
SGIXDLBT
US
|
437.39 EUR 504.89 USD |
-0.43
|
— — | 436.3 EUR 503.63 USD | 439.62 EUR 507.47 USD | — - | — — |
|
S&P 500 Dividend Aristocrats (N
SPDAUDN
US
|
979.23 USD — |
+1.02
|
— — | 971.49 USD — | 982.59 USD — | — - | — — |
|
The Gold x5 Leveraged Index
SGIXGD5L
US
|
2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
|
The Fisher Gartman Risk Index
FGRISK
US
|
114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
|
S&P Kensho Digital Health Index
KDOC
US
|
243.24 USD — |
+1.12
|
— — | 240.54 USD — | 244.48 USD — | — - | — — |
|
SGI Global Momentum (NetTR) (NE
SGIXGMU
US
|
1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
|
S&P 500 Dividend Aristocrats (T
SPDAUDT
US
|
5286.65 USD — |
+1.02
|
— — | 5233.18 USD — | 5304.79 USD — | — - | — — |
|
S&P Kensho Electric Vehicles In
KEV
US
|
296.45 USD — |
-1.81
|
— — | 293.91 USD — | 301.64 USD — | — - | — — |
|
SGI Global Security Index (EURO
SGIXGS
US
|
861.11 EUR 994.01 USD |
+0.24
|
— — | 857.74 EUR 990.12 USD | 873.54 EUR 1008.36 USD | — - | — — |
|
S&P Diversified Trends Indicato
SPDTP
US
|
1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
|
S&P Kensho Human Evolution Inde
KEVOLVEP
US
|
214.84 USD — |
+1.09
|
— — | 212.52 USD — | 217.68 USD — | — - | — — |
|
SGI Global Nano technology Inde
SGIXGNT
US
|
358.31 USD — |
+0.79
|
— — | 355.1 USD — | 361.38 USD — | — - | — — |
|
S&P DFFI Index ER
SPDFFIP
US
|
94.67 USD — |
+0.16
|
— — | 94.5 USD — | 94.68 USD — | — - | — — |
|
S&P Kensho Electric Vehicles In
KEVN
US
|
188.75 USD — |
-1.81
|
— — | 187.13 USD — | 192.05 USD — | — - | — — |
|
Lyxor AM - Growing And Responsi
SGIXLGRP
US
|
139 EUR 160.45 USD |
+0.16
|
— — | 138.42 EUR 159.78 USD | 139.08 EUR 160.54 USD | — - | — — |
|
S&P Kensho Democratized Banking
KFINP
US
|
428.82 USD — |
+0.08
|
— — | 426.08 USD — | 434.68 USD — | — - | — — |
|
SGI Orbeo Carbon Credit Index (
SGIXOCCT
US
|
35.63 EUR 41.13 USD |
-0.11
|
— — | 34.67 EUR 40.02 USD | 36.1 EUR 41.67 USD | — - | — — |
|
S&P 500 Dividend Aristocrats
SPDAUDP
US
|
1970.01 USD — |
+1.02
|
— — | 1954.45 USD — | 1976.77 USD — | — - | — — |
|
S&P Kensho Democratized Banking
KFIN
US
|
491.55 USD — |
+0.09
|
— — | 488.42 USD — | 498.28 USD — | — - | — — |
|
SGI Pan Africa Index (EURO) (Ne
SGIXPAE
US
|
189.35 EUR 218.57 USD |
-2.72
|
— — | 188.63 EUR 217.74 USD | 194.75 EUR 224.81 USD | — - | — — |
|
S&P GSCI Dynamic Roll TR
SPDYCITR
US
|
991.77 USD — |
-2.05
|
— — | 989.02 USD — | 1012.64 USD — | — - | — — |
|
VN30 Equal Weight Price Return
VNIPR
US
|
1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
|
S&P Kensho Electric Vehicles In
KEVP
US
|
259.9 USD — |
-1.81
|
— — | 257.68 USD — | 264.45 USD — | — - | — — |
|
S&P EUROPE 350 - Energy (Sector
SPE350-10
US
|
1676.58 EUR 1935.33 USD |
-2.39
|
— — | 1672.94 EUR 1931.13 USD | 1720.35 EUR 1985.86 USD | — - | — — |
|
S&P EUROPE 350 (USD)
SPE350USD
US
|
2633.81 USD — |
-0.13
|
— — | 2621.9 USD — | 2636.09 USD — | — - | — — |
|
S&P EUROPE 350 (USD) (WM) (Net
SPE350USDNTRWM
US
|
6665.27 USD — |
-0.23
|
— — | 6639.98 USD — | 6680.56 USD — | — - | — — |
|
S&P GSCI Lead Dynamic Roll ER
SPDYILP
US
|
291.49 USD — |
-1.15
|
— — | 291.27 USD — | 296.09 USD — | — - | — — |
|
S&P Euro 50 Equal Weight 3.5% D
SPE5EDEN
US
|
1736.79 EUR 2004.84 USD |
-0.47
|
— — | 1733.52 EUR 2001.06 USD | 1747.67 EUR 2017.4 USD | — - | — — |
|
Next 11 Core 8 Index
N11C8
US
|
271.62 USD — |
-0.26
|
— — | 271.23 USD — | 276.94 USD — | — - | — — |
|
S&P Euro-Bund Futures Excess Re
SPEUBDP
US
|
188.96 EUR 218.12 USD |
+0.38
|
— — | 188.4 EUR 217.48 USD | 189.09 EUR 218.27 USD | — - | — — |
|
S&P Euro 50 Equal Weight 5% Dec
SPEU50ES
US
|
1277.06 EUR 1474.15 USD |
-0.48
|
— — | 1274.65 EUR 1471.37 USD | 1285.06 EUR 1483.39 USD | — - | — — |
|
S&P Europe 350 ESG Index (EUR)
SPEESEN
US
|
355.64 EUR 410.53 USD |
+0.2
|
— — | 354.28 EUR 408.96 USD | 355.9 EUR 410.83 USD | — - | — — |
|
S&P Kensho Smart Buildings Inde
KHOME
US
|
344.31 USD — |
+0.84
|
— — | 341.24 USD — | 347.52 USD — | — - | — — |
|
Goldman Sachs BRICs Nifty 50 Em
N50EMPR
US
|
1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
|
S&P EUROPE 350
SPEUP
US
|
2582.75 EUR 2981.36 USD |
+0.18
|
— — | 2573.48 EUR 2970.66 USD | 2583.8 EUR 2982.57 USD | — - | — — |
|
CIBC Atlas Clean Energy Index
NACEX
US
|
132.58 USD — |
-1.04
|
— — | 131.4 USD — | 135.68 USD — | — - | — — |
|
S&P Euro 75 EUR
SPEL75EP
US
|
153.67 EUR 177.39 USD |
-0.13
|
— — | 153.02 EUR 176.64 USD | 154.17 EUR 177.96 USD | — - | — — |
|
S&P Kensho Intelligent Infrastr
KINFRA
US
|
320.8 USD — |
+0.15
|
— — | 319.36 USD — | 325.04 USD — | — - | — — |
|
Nikkei Asia300 Investable Index
NA300IJ
US
|
3364.96 JPY 22.71 USD |
+0.14
|
— — | 3307.68 JPY 22.33 USD | 3418.89 JPY 23.08 USD | — - | — — |
|
S&P EURO PLUS (USD)
SPEUROPLUSD
US
|
3275.44 USD — |
-0.18
|
— — | 3260.31 USD — | 3279.76 USD — | — - | — — |
|
S&P Morocco BMI (US Dollar) Net
SPFMADN
US
|
1046.21 USD — |
-1.8
|
— — | 1041.1 USD — | 1063.71 USD — | — - | — — |
|
S&P Kensho Advanced Manufacturi
KMAKE
US
|
465.33 USD — |
-0.85
|
— — | 460.47 USD — | 471.68 USD — | — - | — — |
|
S&P Kensho Moonshots Index (USD
KMOON
US
|
238.14 USD — |
-2.89
|
— — | 236.17 USD — | 244.95 USD — | — - | — — |
|
S&P GLOBAL 1200 - Health Care (
SPG1200-35
US
|
5365.65 USD — |
+0.85
|
— — | 5308.86 USD — | 5406.97 USD — | — - | — — |
|
S&P Kensho Smart Transportation
KMOVE
US
|
250.87 USD — |
-2.31
|
— — | 248.66 USD — | 256.36 USD — | — - | — — |
|
S&P GLOBAL 1200
SPG1200
US
|
5358.41 USD — |
-0.16
|
— — | 5347.1 USD — | 5393.26 USD — | — - | — — |
|
S&P Kensho Nanotechnology Index
KNANO
US
|
301.98 USD — |
+0.94
|
— — | 299.12 USD — | 304.28 USD — | — - | — — |
|
S&P GLOBAL 100 ( C )
SPG100
US
|
5489.55 USD — |
-0.08
|
— — | 5482.65 USD — | 5548.33 USD — | — - | — — |
|
S&P Kensho Moonshots Index (USD
KMOONN
US
|
236.96 USD — |
-2.89
|
— — | 235 USD — | 243.73 USD — | — - | — — |
|
S&P GLOBAL 1200 - Information T
SPG1200-45
US
|
22051.03 USD — |
-0.52
|
— — | 21874.7 USD — | 22296.64 USD — | — - | — — |
|
S&P Kensho New Economies Compos
KNEXP
US
|
370.57 USD — |
-1.18
|
— — | 367.87 USD — | 376.46 USD — | — - | — — |
|
S&P Global 1200 (WM) Utilities
SPG120055WMNTR
US
|
276.81 USD — |
+0.5
|
— — | 274.38 USD — | 277.01 USD — | — - | — — |
|
Syntax Stratified Financials In
SYFIN
US
|
2386.27 USD — |
-0.36
|
— — | 2380.68 USD — | 2398.44 USD — | — - | — — |
|
S&P Kensho New Economies Compos
KNEX
US
|
415.52 USD — |
-1.17
|
— — | 412.49 USD — | 422.12 USD — | — - | — — |
|
S&P GSCI Carry - Tilted (USD) E
SPGCATUP
US
|
55.58 USD — |
-2.15
|
— — | 55.39 USD — | 56.8 USD — | — - | — — |