结果页面 6，国家/地区：美国，交易所：SNP ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Morningstar Singapore Yield Foc MSYFPRSG | 1870.04 SGD 1401.51 USD |
+0.42
|
— — | 1864.02 SGD 1397 USD | 1875.42 SGD 1405.55 USD | — - | — — |
| S&P Latin America BMI ( US Doll SPCBMIRLAUSD | 206.3 USD — |
-7.01
|
— — | 205 USD — | 220.92 USD — | — - | — — |
| BlueStar Asia Technology Index BSEAQ | 267.77 USD — |
+0.3
|
— — | 266.07 USD — | 269.64 USD — | — - | — — |
| Morningstar South Africa Index MSZAZARP | 9611.7 ZAR 513.59 USD |
-1
|
— — | 9603.3 ZAR 513.14 USD | 9734.42 ZAR 520.15 USD | — - | — — |
| S&P CI SPCI | 4516.33 USD — |
-5.51
|
— — | 4416.35 USD — | 4779.88 USD — | — - | — — |
| World Timber Index (USD) TIMBEXPD | 1214.84 USD — |
-4.12
|
— — | 1197.58 USD — | 1263.17 USD — | — - | — — |
| Morningstar Technology Sector MTS | 33466.98 USD — |
+1.65
|
— — | 32877.71 USD — | 33488.64 USD — | — - | — — |
| Morningstar US Market Factor Ti MUFT | 5546.6 USD — |
+1.62
|
— — | 5475.76 USD — | 5547.92 USD — | — - | — — |
| S&P Crude Oil Equity Spread Ind SPCOESTR | 8.66 USD — |
-3.13
|
— — | 8.43 USD — | 8.96 USD — | — - | — — |
| World Timber Total Return Index TIMBEXD | 1798.24 USD — |
-4.13
|
— — | 1772.91 USD — | 1875.64 USD — | — - | — — |
| Alerian Small Cap MLP Total Ret AMSIX | 379.78 USD — |
-1.85
|
— — | 379.2 USD — | 386.94 USD — | — - | — — |
| S&P Kensho Wearables Index (USD KBORGP | 397.31 USD — |
-4.94
|
— — | 394.08 USD — | 413.11 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 351.09 USD — |
+0.19
|
— — | 351.09 USD — | 351.09 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| World Timber Total Return Index TIMBEX | 2167.74 EUR 2369.63 USD |
-2.98
|
— — | 2141.47 EUR 2340.92 USD | 2248.75 EUR 2458.19 USD | — - | — — |
| S&P GSCI Capped Commodity 35/20 SPGSUCE | 302.59 USD — |
-5.08
|
— — | 299.7 USD — | 318.96 USD — | — - | — — |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 384.71 USD — |
-4.4
|
— — | 382.11 USD — | 402.56 USD — | — - | — — |
| S&P Kensho Advanced Transport S KATSP | 102.13 USD — |
-8.57
|
— — | 98.97 USD — | 106.61 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 261.04 USD — |
-5.29
|
— — | 256.52 USD — | 269.94 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 122.26 USD — |
+0.01
|
— — | 120.93 USD — | 122.39 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1109.38 COP 0.29 USD |
-2.57
|
— — | 1096.03 COP 0.28 USD | 1174.62 COP 0.3 USD | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 332.56 USD — |
+0.11
|
— — | 332.56 USD — | 332.56 USD — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 2470.61 LKR 8.06 USD |
-0.96
|
— — | 2439.15 LKR 7.96 USD | 2494.59 LKR 8.14 USD | — - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 1349.19 USD — |
-7.16
|
— — | 1324.54 USD — | 1453.38 USD — | — - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 371.57 USD — |
-8.71
|
— — | 361.43 USD — | 390.72 USD — | — - | — — |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 1656.93 LKR 5.41 USD |
-1.25
|
— — | 1648.73 LKR 5.38 USD | 1682.34 LKR 5.49 USD | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
| S&P Kensho Cleantech Index (USD KCLEAN | 276.85 USD — |
-6.31
|
— — | 267.82 USD — | 288.68 USD — | — - | — — |
| Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
| SGI US Profitability Index SGEPPBU | 7763.33 USD — |
-3.33
|
— — | 7695.78 USD — | 8031.01 USD — | — - | — — |
| S&P/CSE Health Care Equipment & SPCSEHSP | 1134.72 LKR 3.7 USD |
-1.18
|
— — | 1131.56 LKR 3.69 USD | 1154.29 LKR 3.77 USD | — - | — — |
| BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
| S&P Kensho Cyber Security Index KCYBER | 425.74 USD — |
-5.85
|
— — | 419.84 USD — | 441.52 USD — | — - | — — |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 42574.04 LKR 138.88 USD |
-1.66
|
— — | 42468.8 LKR 138.54 USD | 43940.8 LKR 143.34 USD | — - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 333.36 USD — |
-8.74
|
— — | 324.35 USD — | 350.64 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 6272.19 USD — |
-6.82
|
— — | 6149.36 USD — | 6632.05 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| S&P Kensho Smart Borders Index KDMZ | 370.76 USD — |
-6.19
|
— — | 364.77 USD — | 389.18 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 2025.31 LKR 6.61 USD |
-0.73
|
— — | 2011.23 LKR 6.56 USD | 2042.04 LKR 6.66 USD | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| S&P Kensho Genetic Engineering KDNA | 117.17 USD — |
-5.13
|
— — | 115.61 USD — | 122.04 USD — | — - | — — |
| Silver Benchmark Index SGICSIB | 8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
| S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
| S&P Kensho Genetic Engineering KDNAP | 113.5 USD — |
-5.17
|
— — | 112.01 USD — | 118.25 USD — | — - | — — |
| RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
| S&P Europe 350 Dividend Aristoc SPDAEHN | 600.86 USD — |
-3.73
|
— — | 597.36 USD — | 627.82 USD — | — - | — — |
| S&P Kensho Clean Energy Index ( KENERGY | 158.44 USD — |
-5.43
|
— — | 158.01 USD — | 165.09 USD — | — - | — — |
| SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 478.12 USD |
-0.43
|
— — | 436.3 EUR 476.93 USD | 439.62 EUR 480.57 USD | — - | — — |
| S&P 500 Dividend Aristocrats (N SPDAUDN | 831.88 USD — |
-3.55
|
— — | 831.54 USD — | 862.54 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| S&P Kensho Digital Health Index KDOC | 198.32 USD — |
-4.54
|
— — | 195.26 USD — | 207.75 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 4449.46 USD — |
-3.54
|
— — | 4447.65 USD — | 4613.43 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 171.69 USD — |
-6.08
|
— — | 165.34 USD — | 177.27 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 629.46 EUR 688.08 USD |
-4.54
|
— — | 621.12 EUR 678.97 USD | 666.51 EUR 728.59 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| S&P Kensho Human Evolution Inde KEVOLVEP | 130.49 USD — |
-4.99
|
— — | 128.83 USD — | 137.35 USD — | — - | — — |
| SGI Global Nano technology Inde SGIXGNT | 200.17 USD — |
-3.73
|
— — | 196.51 USD — | 208.01 USD — | — - | — — |
| S&P DFFI Index ER SPDFFIP | 98.94 USD — |
+0.95
|
— — | 98.02 USD — | 99.2 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVN | 109.64 USD — |
-6.09
|
— — | 105.58 USD — | 113.21 USD — | — - | — — |
| Lyxor AM - Growing And Responsi SGIXLGRP | 117.48 EUR 128.42 USD |
-4.07
|
— — | 117.17 EUR 128.09 USD | 122.45 EUR 133.86 USD | — - | — — |
| S&P Kensho Democratized Banking KFINP | 280.48 USD — |
-6.8
|
— — | 273.16 USD — | 300.94 USD — | — - | — — |
| SGI Orbeo Carbon Credit Index ( SGIXOCCT | 35.63 EUR 38.95 USD |
-0.11
|
— — | 34.67 EUR 37.9 USD | 36.1 EUR 39.46 USD | — - | — — |
| S&P 500 Dividend Aristocrats SPDAUDP | 1709.1 USD — |
-3.63
|
— — | 1709.1 USD — | 1756.33 USD — | — - | — — |
| S&P Kensho Democratized Banking KFIN | 317.61 USD — |
-6.8
|
— — | 309.31 USD — | 340.77 USD — | — - | — — |
| SGI Pan Africa Index (EURO) (Ne SGIXPAE | 123.72 EUR 135.24 USD |
-4.75
|
— — | 122.79 EUR 134.23 USD | 130.57 EUR 142.73 USD | — - | — — |
| S&P GSCI DYNAMIC ROLL Index TR SPDYCITR | 737.73 USD — |
-4.86
|
— — | 730.16 USD — | 775.72 USD — | — - | — — |
| VN30 Equal Weight Price Return VNIPR | 1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVP | 152.09 USD — |
-6.1
|
— — | 146.49 USD — | 157.07 USD — | — - | — — |
| S&P EUROPE 350 - Energy (Sector SPE350-10 | 1281.3 EUR 1400.63 USD |
-7.16
|
— — | 1278.32 EUR 1397.38 USD | 1379.21 EUR 1507.66 USD | — - | — — |
| S&P EUROPE 350 (USD) SPE350USD | 1996.21 USD — |
-5.39
|
— — | 1971.79 USD — | 2109.02 USD — | — - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 4869.66 USD — |
-5.88
|
— — | 4809.97 USD — | 5174.11 USD — | — - | — — |
| S&P GSCI Lead DYNAMIC ROLL Inde SPDYILP | 315.87 USD — |
-2.41
|
— — | 314.87 USD — | 323.76 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1376.26 EUR 1504.44 USD |
-4.8
|
— — | 1361.38 EUR 1488.17 USD | 1445.44 EUR 1580.06 USD | — - | — — |
| Next 11 Core 8 Index N11C8 | 129.52 USD — |
-2.73
|
— — | 129.16 USD — | 133.94 USD — | — - | — — |
| S&P Euro Bund Futures Excess Re SPEUBDP | 191.03 EUR 208.82 USD |
+0.55
|
— — | 190.72 EUR 208.48 USD | 192.27 EUR 210.18 USD | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1030.64 EUR 1126.63 USD |
-4.8
|
— — | 1019.53 EUR 1114.48 USD | 1082.48 EUR 1183.3 USD | — - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 267.72 EUR 292.65 USD |
-4.99
|
— — | 266.13 EUR 290.92 USD | 281.82 EUR 308.07 USD | — - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 218.38 USD — |
-4.92
|
— — | 213.83 USD — | 224.68 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| S&P EUROPE 350 SPEUP | 2017.01 EUR 2204.86 USD |
-5.07
|
— — | 2001.68 EUR 2188.11 USD | 2123.44 EUR 2321.21 USD | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 80.61 USD — |
-6.17
|
— — | 78.83 USD — | 83.83 USD — | — - | — — |
| S&P Euro 75 EUR SPEL75EP | 121.35 EUR 132.65 USD |
-4.82
|
— — | 119.89 EUR 131.06 USD | 128.26 EUR 140.21 USD | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 192.29 USD — |
-5.31
|
— — | 188.47 USD — | 198.21 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 1733.83 JPY 11.7 USD |
-0.54
|
— — | 1723.19 JPY 11.63 USD | 1745.75 JPY 11.78 USD | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 2479.11 USD — |
-5.12
|
— — | 2441.36 USD — | 2614.29 USD — | — - | — — |
| S&P Morocco BMI (US Dollar) Net SPFMADN | 984.21 USD — |
+0.24
|
— — | 973.79 USD — | 985.11 USD — | — - | — — |
| S&P Kensho Advanced Manufacturi KMAKE | 188.5 USD — |
-6.19
|
— — | 183.32 USD — | 200.93 USD — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOON | 126.93 USD — |
-7.75
|
— — | 122.89 USD — | 132.97 USD — | — - | — — |
| S&P GLOBAL 1200 - Health Care ( SPG1200-35 | 4824.44 USD — |
-3.91
|
— — | 4824.44 USD — | 5029.01 USD — | — - | — — |