결과 페이지 6 - 국가: 미국 거래소: SNP 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Kensho Wearables Index (USD KBORGP | 465.53 USD — |
-0.2
|
— — | 463.19 USD — | 467.84 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 353.98 USD — |
-0.7
|
— — | 353.98 USD — | 353.98 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| World Timber Total Return Index TIMBEX | 2100.55 EUR 2296.18 USD |
+0.23
|
— — | 2097.6 EUR 2292.96 USD | 2101.83 EUR 2297.58 USD | — - | — — |
| S&P GSCI Capped Commodity SPGSUCE | 323.01 USD — |
-0.7
|
— — | 321.97 USD — | 323.01 USD — | — - | — — |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 412.67 USD — |
-0.82
|
— — | 411.41 USD — | 412.54 USD — | — - | — — |
| S&P Kensho Advanced Transport S KATSP | 143.64 USD — |
-3.19
|
— — | 143.54 USD — | 146.68 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 373.58 USD — |
-1.67
|
— — | 370.01 USD — | 377.67 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 122.27 USD — |
+0.09
|
— — | 121.93 USD — | 122.33 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1389.29 COP 0.36 USD |
+1.28
|
— — | 1363.32 COP 0.35 USD | 1389.55 COP 0.36 USD | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 339.99 USD — |
-0.57
|
— — | 339.99 USD — | 339.99 USD — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 3119.86 LKR 10.18 USD |
-0.95
|
— — | 3114.27 LKR 10.16 USD | 3167.91 LKR 10.33 USD | — - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 1426.3 USD — |
-0.78
|
— — | 1417.79 USD — | 1426.43 USD — | — - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 583.45 USD — |
-6.11
|
— — | 583.01 USD — | 607.53 USD — | — - | — — |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 2482.21 LKR 8.1 USD |
+0.33
|
— — | 2474.07 LKR 8.07 USD | 2495.77 LKR 8.14 USD | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
| S&P Kensho Cleantech Index (USD KCLEAN | 644.73 USD — |
-4.85
|
— — | 643.33 USD — | 666.45 USD — | — - | — — |
| Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
| SGI US Profitability Index SGEPPBU | 9032.02 USD — |
-0.42
|
— — | 8998.65 USD — | 9069.58 USD — | — - | — — |
| S&P/CSE Health Care Equipment & SPCSEHSP | 1798.74 LKR 5.87 USD |
-0.52
|
— — | 1775.97 LKR 5.79 USD | 1835.37 LKR 5.99 USD | — - | — — |
| BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
| S&P Kensho Cyber Security Index KCYBER | 607.02 USD — |
-2.81
|
— — | 606.83 USD — | 620.24 USD — | — - | — — |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 92833.78 LKR 302.83 USD |
+2.44
|
— — | 90625.86 LKR 295.63 USD | 93279.54 LKR 304.29 USD | — - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 523.17 USD — |
-6.11
|
— — | 522.78 USD — | 544.76 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 6596.45 USD — |
-0.69
|
— — | 6534 USD — | 6623.06 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| S&P Kensho Smart Borders Index KDMZ | 587.34 USD — |
+0.34
|
— — | 575.74 USD — | 593.56 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 2773.03 LKR 9.05 USD |
-0.6
|
— — | 2699.59 LKR 8.81 USD | 2801.91 LKR 9.14 USD | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| S&P Kensho Genetic Engineering KDNA | 167.76 USD — |
-3.46
|
— — | 167.69 USD — | 171.57 USD — | — - | — — |
| Silver Benchmark Index SGICSIB | 8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
| S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
| S&P Kensho Genetic Engineering KDNAP | 162.23 USD — |
-3.47
|
— — | 162.16 USD — | 165.92 USD — | — - | — — |
| RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
| S&P Europe 350 Dividend Aristoc SPDAEHN | 656.5 USD — |
-0.01
|
— — | 649.9 USD — | 657.84 USD — | — - | — — |
| S&P Kensho Clean Energy Index ( KENERGY | 256.91 USD — |
-2.82
|
— — | 256.42 USD — | 263.61 USD — | — - | — — |
| SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 478.12 USD |
-0.43
|
— — | 436.3 EUR 476.93 USD | 439.62 EUR 480.57 USD | — - | — — |
| S&P 500 Dividend Aristocrats (N SPDAUDN | 881.08 USD — |
+0.24
|
— — | 875.42 USD — | 881.55 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| S&P Kensho Digital Health Index KDOC | 234.17 USD — |
-0.91
|
— — | 233.6 USD — | 237.79 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 4732.64 USD — |
+0.24
|
— — | 4702.23 USD — | 4735.17 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 269.02 USD — |
-3.79
|
— — | 269.01 USD — | 276.71 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 801.71 EUR 876.38 USD |
-2.5
|
— — | 801.9 EUR 876.59 USD | 802.82 EUR 877.59 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| S&P Kensho Human Evolution Inde KEVOLVEP | 178.79 USD — |
-2.63
|
— — | 178.62 USD — | 183.61 USD — | — - | — — |
| SGI Global Nano technology Inde SGIXGNT | 219.55 USD — |
-2.66
|
— — | 219.37 USD — | 219.55 USD — | — - | — — |
| S&P DFFI Index ER SPDFFIP | 95.56 USD — |
0
|
— — | 95.56 USD — | 95.62 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVN | 171.55 USD — |
-3.79
|
— — | 171.54 USD — | 176.45 USD — | — - | — — |
| Lyxor AM - Growing And Responsi SGIXLGRP | 129.46 EUR 141.52 USD |
-0.18
|
— — | 128.13 EUR 140.06 USD | 129.68 EUR 141.76 USD | — - | — — |
| S&P Kensho Democratized Banking KFINP | 494.16 USD — |
-2.81
|
— — | 486.12 USD — | 511.3 USD — | — - | — — |
| SGI Orbeo Carbon Credit Index ( SGIXOCCT | 35.63 EUR 38.95 USD |
-0.11
|
— — | 34.67 EUR 37.9 USD | 36.1 EUR 39.46 USD | — - | — — |
| S&P 500 Dividend Aristocrats SPDAUDP | 1793.74 USD — |
+0.24
|
— — | 1782.21 USD — | 1794.69 USD — | — - | — — |
| S&P Kensho Democratized Banking KFIN | 562.38 USD — |
-2.81
|
— — | 553.23 USD — | 581.89 USD — | — - | — — |
| SGI Pan Africa Index (EURO) (Ne SGIXPAE | 172.28 EUR 188.33 USD |
-1.94
|
— — | 171.98 EUR 188 USD | 175.91 EUR 192.29 USD | — - | — — |
| S&P GSCI Dynamic Roll TR SPDYCITR | 816.3 USD — |
-0.75
|
— — | 813.88 USD — | 815.8 USD — | — - | — — |
| VN30 Equal Weight Price Return VNIPR | 1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVP | 237.13 USD — |
-3.79
|
— — | 237.12 USD — | 243.9 USD — | — - | — — |
| S&P EUROPE 350 - Energy (Sector SPE350-10 | 1429.09 EUR 1562.19 USD |
-0.38
|
— — | 1403.45 EUR 1534.16 USD | 1434.73 EUR 1568.35 USD | — - | — — |
| S&P EUROPE 350 (USD) SPE350USD | 2392.61 USD — |
-0.59
|
— — | 2362.91 USD — | 2405.08 USD — | — - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 5941.57 USD — |
-0.53
|
— — | 5866.69 USD — | 5973.17 USD — | — - | — — |
| S&P GSCI Lead Dynamic Roll ER SPDYILP | 325.38 USD — |
-0.07
|
— — | 324.73 USD — | 325.62 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1593.99 EUR 1742.45 USD |
-0.16
|
— — | 1570.06 EUR 1716.29 USD | 1596.44 EUR 1745.12 USD | — - | — — |
| Next 11 Core 8 Index N11C8 | 183.71 USD — |
-2.03
|
— — | 178.74 USD — | 183.37 USD — | — - | — — |
| S&P Euro-Bund Futures Excess Re SPEUBDP | 190.99 EUR 208.78 USD |
+0.14
|
— — | 190.85 EUR 208.62 USD | 191.09 EUR 208.89 USD | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1183.28 EUR 1293.48 USD |
-0.17
|
— — | 1165.52 EUR 1274.07 USD | 1185.1 EUR 1295.47 USD | — - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 309.97 EUR 338.84 USD |
-0.15
|
— — | 305.38 EUR 333.82 USD | 310.26 EUR 339.16 USD | — - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 325.32 USD — |
-2.97
|
— — | 324.23 USD — | 332.11 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| S&P EUROPE 350 SPEUP | 2317.33 EUR 2533.15 USD |
-0.23
|
— — | 2284.89 EUR 2497.69 USD | 2323.19 EUR 2539.56 USD | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 128.18 USD — |
-3.89
|
— — | 128.08 USD — | 131.37 USD — | — - | — — |
| S&P Euro 75 EUR SPEL75EP | 141.07 EUR 154.21 USD |
-0.45
|
— — | 139.2 EUR 152.16 USD | 141.68 EUR 154.88 USD | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 319.48 USD — |
-3.63
|
— — | 318.92 USD — | 326.46 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 2380.9 JPY 16.07 USD |
-1.54
|
— — | 2334.42 JPY 15.76 USD | 2378.21 JPY 16.05 USD | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 2958.82 USD — |
-0.58
|
— — | 2922.24 USD — | 2975.1 USD — | — - | — — |
| S&P Morocco BMI (US Dollar) Net SPFMADN | 1150.92 USD — |
-0.78
|
— — | 1148.63 USD — | 1162.73 USD — | — - | — — |
| S&P Kensho Advanced Manufacturi KMAKE | 330.62 USD — |
-2.82
|
— — | 330.3 USD — | 340.23 USD — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOON | 238.54 USD — |
-5.22
|
— — | 238.3 USD — | 246.18 USD — | — - | — — |
| S&P GLOBAL 1200 - Health Care ( SPG1200-35 | 5110.92 USD — |
+0.38
|
— — | 5110.19 USD — | 5115.35 USD — | — - | — — |
| S&P Kensho Smart Transportation KMOVE | 227.76 USD — |
-4.13
|
— — | 227.72 USD — | 233.57 USD — | — - | — — |
| S&P GLOBAL 1200 SPG1200 | 4805.33 USD — |
-1.1
|
— — | 4795.74 USD — | 4805.94 USD — | — - | — — |
| S&P Kensho Nanotechnology Index KNANO | 183.69 USD — |
-1.12
|
— — | 183.09 USD — | 186.96 USD — | — - | — — |
| S&P GLOBAL 100 ( C ) SPG100 | 5058.92 USD — |
-1.2
|
— — | 5053.92 USD — | 5059.28 USD — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOONN | 237.35 USD — |
-5.23
|
— — | 237.11 USD — | 244.96 USD — | — - | — — |
| S&P GLOBAL 1200 - Information T SPG1200-45 | 18022.26 USD — |
-2.27
|
— — | 17949.28 USD — | 18023.28 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEXP | 337.41 USD — |
-2.76
|
— — | 337.25 USD — | 343.58 USD — | — - | — — |
| S&P Global 1200 (WM) Utilities SPG120055WMNTR | 255.8 USD — |
-0.13
|
— — | 255.61 USD — | 255.74 USD — | — - | — — |
| Syntax Stratified Financials In SYFIN | 2386.27 USD — |
-0.36
|
— — | 2380.68 USD — | 2398.44 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEX | 376.51 USD — |
-2.76
|
— — | 376.33 USD — | 383.4 USD — | — - | — — |
| S&P GSCI Carry - Tilted (USD) E SPGCATUP | 45.69 USD — |
-0.7
|
— — | 45.54 USD — | 45.69 USD — | — - | — — |