$2.27T
時価総額合計
$88.29B
総出来高
BTC 55.78%     ETH 9.42%
占有率

結果ページ6 国:米国 取引所:SNP インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
Market Heatmap
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
us S&P Kensho Wearables Index (USD KBORGP US 431.52 USD
+1.24
422.83 USD 432.33 USD
us S&P CoreLogic Case-Shiller San SFXR US 368.06 USD
+1.23
368.06 USD 368.06 USD
us S&P/CITIC China 30 Index SPCRD30 US 5345.8 USD
-2.64
5330.53 USD 5581.87 USD
us World Timber Total Return Index TIMBEX US 2029.18 EUR 2342.35 USD
-0.73
2025.01 EUR 2337.54 USD 2038.95 EUR 2353.63 USD
us S&P GSCI Capped Commodity SPGSUCE US 364.25 USD
+1.63
363.99 USD 366.48 USD
us S&P GSCI Enhanced Capped Compon SPGSCIE27C US 469.13 USD
+1.28
467.88 USD 469.9 USD
us S&P Kensho Advanced Transport S KATSP US 130.86 USD
+0.94
129.23 USD 131.78 USD
us S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD US 0.03 USD
-46.63
0.03 USD
us EGShares Telecom GEMS ETF IIV TGEM-IV US 20.23 USD
0
20.23 USD 20.23 USD
us S&P Kensho Robotics Index (USD) KBOTS US 396.77 USD
+1.04
391.53 USD 399.26 USD
us Morningstar Global Upstream Nat MUNR US 4293.27 USD
+0.43
4272.43 USD 4301.17 USD
us S&P GSCI Copper Curve 3 Month ( SGC3MICP US 123.14 USD
+0.06
123.04 USD 123.2 USD
us S&P Colombia Select Index (COP) SPCOSLCP US 1553.74 COP 0.4 USD
-0.53
1536.02 COP 0.4 USD 1561.56 COP 0.4 USD
us Alerian MLP Index AMZ-SP US 224.61 USD
+0.89
222.64 USD 225.78 USD
us Morningstar Utilities Sector MUS US 3489.11 USD
+0.77
3454.59 USD 3489.29 USD
us S&P CoreLogic Case-Shiller 20-C SPCS20R US 345.43 USD
+1.08
345.43 USD 345.43 USD
us S&P/CSE Energy Sector Index SPCSEEP US 3037.19 LKR 9.91 USD
-0.11
2992.35 LKR 9.76 USD 3043.32 LKR 9.93 USD
us SGI Smart WTI Long Invest Index SGIXWTIL US 1719.01 USD
-0.07
1719.15 USD 1742.84 USD
us S&P Kensho Autonomous Vehicles KCARS US 654.99 USD
+2.97
641.54 USD 670.1 USD
us S&P/CSE Food, Beverage & Tobacc SPCSEFBP US 2371.71 LKR 7.74 USD
-0.15
2349.87 LKR 7.67 USD 2377.18 LKR 7.75 USD
us TFMS HIPS Index TFMSHIPP US 647.51 USD
-0.98
647.49 USD 653.22 USD
us Fossil Free Indexes US FFIUS US 199.9 USD
-0.07
199.12 USD 200.45 USD
us S&P Kensho Cleantech Index (USD KCLEAN US 745.08 USD
+2.52
730.39 USD 760.23 USD
us Morningstar U.S. Value Index MVAL US 3199.93 USD
+1.23
3170.84 USD 3200.47 USD
us SGI US Profitability Index SGEPPBU US 10352.73 USD
-0.03
10289.25 USD 10384.22 USD
us S&P/CSE Health Care Equipment & SPCSEHSP US 2030.46 LKR 6.62 USD
-0.43
1983.1 LKR 6.47 USD 2045.48 LKR 6.67 USD
us BlueStar Tourism Index BTOUR US 122.52 USD
-0.08
121.42 USD 123.8 USD
us S&P Kensho Cyber Security Index KCYBER US 773.3 USD
+2.77
749.64 USD 779.31 USD
us SGI US Value ex-Junk Index SGEPVXBU US 5436.24 USD
-0.53
5408.01 USD 5465.57 USD
us S&P/CSE Transportation Industry SPCSETP US 100782.18 LKR 328.76 USD
-1.3
100330.96 LKR 327.29 USD 102124.77 LKR 333.14 USD
us S&P Kensho Autonomous Vehicles KCARSP US 586.54 USD
+2.97
574.49 USD 600.07 USD
us The Brent Crude Oil Benchmark I SGICBRB US 8830.03 USD
+0.26
8925.7 USD 8971.09 USD
us S&P/CSE Technology Hardware & E SPCSETEP US 500 LKR 1.63 USD
0
500 LKR 1.63 USD 500 LKR 1.63 USD
us S&P Kensho Smart Borders Index KDMZ US 591.54 USD
+0.1
585.02 USD 595.89 USD
us Morningstar Wide Moat Focus 20 MWMF US 11303.96 USD
+1.64
11154.42 USD 11308.07 USD
us Silver x5 Leveraged Index SGICSI5L US 0.35 USD
-0.17
0.32 USD 0.36 USD
us S&P/CSE Insurance Industry Grou SPCSEINP US 2563.09 LKR 8.36 USD
-0.57
2538.15 LKR 8.28 USD 2572.42 LKR 8.39 USD
us EGShares Financials GEMS ETF II FGEM-IV US 20.2 USD
0
20.2 USD 20.2 USD
us S&P Kensho Genetic Engineering KDNA US 232.61 USD
-0.36
229.76 USD 235.12 USD
us Silver Benchmark Index SGICSIB US 8657.3 USD
0
8534.52 USD 8703.11 USD
us S&P CNX Nifty Futures Excess Re SPCXUE US 213.85 USD
+0.4
212.34 USD 214.21 USD
us S&P Kensho Genetic Engineering KDNAP US 224.58 USD
-0.36
221.83 USD 227.01 USD
us RAE Worldwide Fundamental Advan RACNLGT US 1707.22 USD
+0.72
1695.14 USD 1709.88 USD
us S&P Europe 350 Dividend Aristoc SPDAEHN US 700.53 USD
-0.76
699.58 USD 707.17 USD
us S&P Kensho Clean Energy Index ( KENERGY US 253.58 USD
+1.22
251.28 USD 254.06 USD
us SGI 3 Daily Leveraged BTP SGIXDLBT US 437.39 EUR 504.89 USD
-0.43
436.3 EUR 503.63 USD 439.62 EUR 507.47 USD
us S&P 500 Dividend Aristocrats (N SPDAUDN US 1013.25 USD
-0.71
1005.94 USD 1020.62 USD
us The Gold x5 Leveraged Index SGIXGD5L US 2098.36 USD
-2.02
2076.71 USD 2164.01 USD
us The Fisher Gartman Risk Index FGRISK US 114.01 USD
-1.02
113.9 USD 115.11 USD
us S&P Kensho Digital Health Index KDOC US 263.12 USD
+1.54
259.02 USD 265.79 USD
us SGI Global Momentum (NetTR) (NE SGIXGMU US 1574.32 USD
-1.01
1571.69 USD 1590.44 USD
us S&P 500 Dividend Aristocrats (T SPDAUDT US 5472.28 USD
-0.71
5432.8 USD 5512.09 USD
us S&P Kensho Electric Vehicles In KEV US 300.79 USD
+3.21
292.54 USD 301.04 USD
us SGI Global Security Index (EURO SGIXGS US 987.89 EUR 1140.36 USD
+2.27
985.87 EUR 1138.02 USD 988.3 EUR 1140.83 USD
us S&P Diversified Trends Indicato SPDTP US 1176.26 USD
-0.83
1164.27 USD 1176.26 USD
us S&P Kensho Human Evolution Inde KEVOLVEP US 229.13 USD
+0.61
225.92 USD 230.82 USD
us SGI Global Nano technology Inde SGIXGNT US 377.75 USD
+0.08
377.66 USD 378.33 USD
us S&P DFFI Index ER SPDFFIP US 94.67 USD
+0.16
94.5 USD 94.68 USD
us S&P Kensho Electric Vehicles In KEVN US 191.51 USD
+3.21
186.26 USD 191.67 USD
us Lyxor AM - Growing And Responsi SGIXLGRP US 141.09 EUR 162.86 USD
-0.28
140.9 EUR 162.65 USD 142.22 EUR 164.17 USD
us S&P Kensho Democratized Banking KFINP US 449.05 USD
+1.4
442.83 USD 450.86 USD
us SGI Orbeo Carbon Credit Index ( SGIXOCCT US 35.63 EUR 41.13 USD
-0.11
34.67 EUR 40.02 USD 36.1 EUR 41.67 USD
us S&P 500 Dividend Aristocrats SPDAUDP US 2036.8 USD
-0.72
2022.1 USD 2047.56 USD
us S&P Kensho Democratized Banking KFIN US 514.75 USD
+1.4
507.62 USD 516.83 USD
us SGI Pan Africa Index (EURO) (Ne SGIXPAE US 196.65 EUR 227 USD
-0.21
195.49 EUR 225.66 USD 196.41 EUR 226.72 USD
us S&P GSCI Dynamic Roll TR SPDYCITR US 1007.2 USD
+1.39
1006.82 USD 1012.93 USD
us VN30 Equal Weight Price Return VNIPR US 1016.33 USD
+0.1
1013.06 USD 1020.07 USD
us S&P Kensho Electric Vehicles In KEVP US 263.71 USD
+3.21
256.47 USD 263.93 USD
us S&P EUROPE 350 - Energy (Sector SPE350-10 US 1659.49 EUR 1915.61 USD
+0.31
1659.06 EUR 1915.11 USD 1692.32 EUR 1953.5 USD
us S&P EUROPE 350 (USD) SPE350USD US 2715.7 USD
-0.48
2706.43 USD 2723.79 USD
us S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM US 6876.23 USD
-0.57
6857.93 USD 6901.92 USD
us S&P GSCI Lead Dynamic Roll ER SPDYILP US 285.16 USD
+0.08
284.47 USD 286.54 USD
us S&P Euro 50 Equal Weight 3.5% D SPE5EDEN US 1787.62 EUR 2063.51 USD
-0.24
1787.13 EUR 2062.95 USD 1794.61 EUR 2071.58 USD
us Next 11 Core 8 Index N11C8 US 271.64 USD
+0.59
265.5 USD 272.12 USD
us S&P Euro-Bund Futures Excess Re SPEUBDP US 187.92 EUR 216.92 USD
-0.05
187.83 EUR 216.82 USD 188.14 EUR 217.18 USD
us S&P Euro 50 Equal Weight 5% Dec SPEU50ES US 1313.79 EUR 1516.55 USD
-0.26
1313.37 EUR 1516.07 USD 1318.87 EUR 1522.42 USD
us S&P Europe 350 ESG Index (EUR) SPEESEN US 362.72 EUR 418.7 USD
-0.44
360.38 EUR 416 USD 363.11 EUR 419.15 USD
us S&P Kensho Smart Buildings Inde KHOME US 347.63 USD
+1.41
344.37 USD 349.12 USD
us Goldman Sachs BRICs Nifty 50 Em N50EMPR US 1034.96 USD
-1.54
1034.05 USD 1055.88 USD
us S&P EUROPE 350 SPEUP US 2644.99 EUR 3053.2 USD
-0.39
2635.27 EUR 3041.98 USD 2649.65 EUR 3058.58 USD
us CIBC Atlas Clean Energy Index NACEX US 131.9 USD
+2.24
129.1 USD 133.21 USD
us S&P Euro 75 EUR SPEL75EP US 157.61 EUR 181.93 USD
-0.13
157.44 EUR 181.74 USD 158.55 EUR 183.02 USD
us S&P Kensho Intelligent Infrastr KINFRA US 326.9 USD
+2.17
321.27 USD 327.37 USD
us Nikkei Asia300 Investable Index NA300IJ US 3340.26 JPY 20.6 USD
+0.76
3222.92 JPY 19.87 USD 3337.55 JPY 20.58 USD
us S&P EURO PLUS (USD) SPEUROPLUSD US 3374.06 USD
-0.57
3367.58 USD 3379.15 USD
us S&P Morocco BMI (US Dollar) Net SPFMADN US 1076.36 USD
-0.32
1069.28 USD 1084.49 USD
us S&P Kensho Advanced Manufacturi KMAKE US 469.95 USD
+1.3
463.94 USD 478.61 USD
us S&P Kensho Moonshots Index (USD KMOON US 252.99 USD
+1.28
249.57 USD 257.18 USD
us S&P GLOBAL 1200 - Health Care ( SPG1200-35 US 5638.47 USD
-1.2
5635.59 USD 5647.44 USD
us S&P Kensho Smart Transportation KMOVE US 260.78 USD
+2.17
256.15 USD 263.3 USD
us S&P GLOBAL 1200 SPG1200 US 5478.19 USD
+0.51
5460.07 USD 5478.39 USD
us S&P Kensho Nanotechnology Index KNANO US 303.67 USD
-0.23
303.44 USD 307.93 USD
us S&P GLOBAL 100 ( C ) SPG100 US 5629.8 USD
+0.66
5610.89 USD 5630.86 USD
us S&P Kensho Moonshots Index (USD KMOONN US 251.73 USD
+1.28
248.33 USD 255.9 USD
us S&P GLOBAL 1200 - Information T SPG1200-45 US 22178.21 USD
+0.96
21982.83 USD 22175.39 USD
us S&P Kensho New Economies Compos KNEXP US 383.3 USD
+1.39
379.28 USD 387.06 USD
us S&P Global 1200 (WM) Utilities SPG120055WMNTR US 278.32 USD
-1.21
278.18 USD 278.81 USD
us Syntax Stratified Financials In SYFIN US 2386.27 USD
-0.36
2380.68 USD 2398.44 USD
us S&P Kensho New Economies Compos KNEX US 429.97 USD
+1.39
425.46 USD 434.19 USD
us S&P GSCI Carry - Tilted (USD) E SPGCATUP US 56.58 USD
+1.6
56.56 USD 56.99 USD
Select currency