結果ページ6 国：米国 取引所：SNP インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Kensho Wearables Index (USD KBORGP | 444.21 USD — |
+0.28
|
— — | 439.66 USD — | 448.54 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 353.98 USD — |
-0.7
|
— — | 353.98 USD — | 353.98 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| World Timber Total Return Index TIMBEX | 2025.95 EUR 2214.64 USD |
-1.43
|
— — | 2018.21 EUR 2206.18 USD | 2056.69 EUR 2248.24 USD | — - | — — |
| S&P GSCI Capped Commodity SPGSUCE | 325.87 USD — |
+0.62
|
— — | 321.44 USD — | 326.18 USD — | — - | — — |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 413.62 USD — |
+0.26
|
— — | 409.63 USD — | 413.91 USD — | — - | — — |
| S&P Kensho Advanced Transport S KATSP | 139.51 USD — |
+0.28
|
— — | 137.02 USD — | 140.12 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 346.7 USD — |
-0.45
|
— — | 343.51 USD — | 349.98 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 122.19 USD — |
+0.01
|
— — | 121.62 USD — | 122.8 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1438.36 COP 0.37 USD |
+0.3
|
— — | 1427.5 COP 0.37 USD | 1438.36 COP 0.37 USD | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 339.99 USD — |
-0.57
|
— — | 339.99 USD — | 339.99 USD — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 3125.09 LKR 10.19 USD |
-2.04
|
— — | 3121.16 LKR 10.18 USD | 3221.4 LKR 10.51 USD | — - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 1435.2 USD — |
+1.36
|
— — | 1431.78 USD — | 1436.04 USD — | — - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 518.84 USD — |
-0.26
|
— — | 504.86 USD — | 525.85 USD — | — - | — — |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 2424.44 LKR 7.91 USD |
-0.11
|
— — | 2418.33 LKR 7.89 USD | 2462.93 LKR 8.03 USD | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
| S&P Kensho Cleantech Index (USD KCLEAN | 598.31 USD — |
-1.4
|
— — | 587.61 USD — | 614.61 USD — | — - | — — |
| Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
| SGI US Profitability Index SGEPPBU | 8922.42 USD — |
-0.32
|
— — | 8888.57 USD — | 8976.46 USD — | — - | — — |
| S&P/CSE Health Care Equipment & SPCSEHSP | 1737.08 LKR 5.67 USD |
-0.71
|
— — | 1718.1 LKR 5.6 USD | 1776.28 LKR 5.79 USD | — - | — — |
| BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
| S&P Kensho Cyber Security Index KCYBER | 578.86 USD — |
+0.22
|
— — | 571.42 USD — | 583.09 USD — | — - | — — |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 92433.95 LKR 301.53 USD |
-0.67
|
— — | 91845.17 LKR 299.61 USD | 93644.91 LKR 305.48 USD | — - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 465.24 USD — |
-0.26
|
— — | 452.7 USD — | 471.52 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 6624.57 USD — |
+1.05
|
— — | 6500.16 USD — | 6639.99 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| S&P Kensho Smart Borders Index KDMZ | 551.8 USD — |
-0.25
|
— — | 545.59 USD — | 554.88 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 2617.65 LKR 8.54 USD |
-1.1
|
— — | 2617.65 LKR 8.54 USD | 2709.52 LKR 8.84 USD | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| S&P Kensho Genetic Engineering KDNA | 167.57 USD — |
+0.26
|
— — | 164.45 USD — | 169.02 USD — | — - | — — |
| Silver Benchmark Index SGICSIB | 8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
| S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
| S&P Kensho Genetic Engineering KDNAP | 162.04 USD — |
+0.27
|
— — | 159.03 USD — | 163.44 USD — | — - | — — |
| RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
| S&P Europe 350 Dividend Aristoc SPDAEHN | 640.76 USD — |
-1.19
|
— — | 639.39 USD — | 649.17 USD — | — - | — — |
| S&P Kensho Clean Energy Index ( KENERGY | 250.59 USD — |
-0.06
|
— — | 248.68 USD — | 253.08 USD — | — - | — — |
| SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 478.12 USD |
-0.43
|
— — | 436.3 EUR 476.93 USD | 439.62 EUR 480.57 USD | — - | — — |
| S&P 500 Dividend Aristocrats (N SPDAUDN | 890.93 USD — |
+0.04
|
— — | 887.43 USD — | 895.03 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| S&P Kensho Digital Health Index KDOC | 218.38 USD — |
-0.31
|
— — | 215.12 USD — | 219.94 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 4787.37 USD — |
+0.04
|
— — | 4768.56 USD — | 4809.37 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 253.77 USD — |
-0.19
|
— — | 250.73 USD — | 257.13 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 741.51 EUR 810.57 USD |
-1.35
|
— — | 737.64 EUR 806.34 USD | 752 EUR 822.04 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| S&P Kensho Human Evolution Inde KEVOLVEP | 175.54 USD — |
+0.11
|
— — | 172.72 USD — | 177.04 USD — | — - | — — |
| SGI Global Nano technology Inde SGIXGNT | 226.69 USD — |
-0.1
|
— — | 226.67 USD — | 226.72 USD — | — - | — — |
| S&P DFFI Index ER SPDFFIP | 95.36 USD — |
+0.03
|
— — | 95.27 USD — | 95.44 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVN | 161.78 USD — |
-0.2
|
— — | 159.84 USD — | 163.92 USD — | — - | — — |
| Lyxor AM - Growing And Responsi SGIXLGRP | 127.29 EUR 139.15 USD |
-1.32
|
— — | 127.06 EUR 138.89 USD | 128.99 EUR 141 USD | — - | — — |
| S&P Kensho Democratized Banking KFINP | 421.57 USD — |
+0.3
|
— — | 413.76 USD — | 426.45 USD — | — - | — — |
| SGI Orbeo Carbon Credit Index ( SGIXOCCT | 35.63 EUR 38.95 USD |
-0.11
|
— — | 34.67 EUR 37.9 USD | 36.1 EUR 39.46 USD | — - | — — |
| S&P 500 Dividend Aristocrats SPDAUDP | 1812.2 USD — |
+0.03
|
— — | 1805.08 USD — | 1820.53 USD — | — - | — — |
| S&P Kensho Democratized Banking KFIN | 479.92 USD — |
+0.3
|
— — | 471.02 USD — | 485.47 USD — | — - | — — |
| SGI Pan Africa Index (EURO) (Ne SGIXPAE | 174.2 EUR 190.42 USD |
-1.54
|
— — | 173.86 EUR 190.05 USD | 177.03 EUR 193.52 USD | — - | — — |
| S&P GSCI Dynamic Roll TR SPDYCITR | 823.24 USD — |
+0.54
|
— — | 812.94 USD — | 824.05 USD — | — - | — — |
| VN30 Equal Weight Price Return VNIPR | 1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVP | 223.47 USD — |
-0.2
|
— — | 220.79 USD — | 226.43 USD — | — - | — — |
| S&P EUROPE 350 - Energy (Sector SPE350-10 | 1446.32 EUR 1581.02 USD |
-1.54
|
— — | 1435.88 EUR 1569.61 USD | 1468.99 EUR 1605.8 USD | — - | — — |
| S&P EUROPE 350 (USD) SPE350USD | 2377.35 USD — |
-1.87
|
— — | 2369.13 USD — | 2421.48 USD — | — - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 5908.39 USD — |
-1.85
|
— — | 5887.25 USD — | 6019.62 USD — | — - | — — |
| S&P GSCI Lead Dynamic Roll ER SPDYILP | 323.53 USD — |
-0.73
|
— — | 323.44 USD — | 326.89 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1573.48 EUR 1720.03 USD |
-2.04
|
— — | 1567.17 EUR 1713.13 USD | 1606.11 EUR 1755.7 USD | — - | — — |
| Next 11 Core 8 Index N11C8 | 179.06 USD — |
-1.93
|
— — | 179.02 USD — | 182.17 USD — | — - | — — |
| S&P Euro-Bund Futures Excess Re SPEUBDP | 190.13 EUR 207.84 USD |
+0.05
|
— — | 190.07 EUR 207.77 USD | 190.47 EUR 208.21 USD | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1167.39 EUR 1276.11 USD |
-2.04
|
— — | 1162.7 EUR 1270.99 USD | 1191.59 EUR 1302.57 USD | — - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 306.02 EUR 334.52 USD |
-1.67
|
— — | 304.9 EUR 333.3 USD | 311.16 EUR 340.14 USD | — - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 294.78 USD — |
-0.57
|
— — | 292.52 USD — | 297.6 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| S&P EUROPE 350 SPEUP | 2284.85 EUR 2497.65 USD |
-1.71
|
— — | 2276.77 EUR 2488.82 USD | 2324.67 EUR 2541.18 USD | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 121.45 USD — |
+0.42
|
— — | 118.51 USD — | 123.57 USD — | — - | — — |
| S&P Euro 75 EUR SPEL75EP | 138.55 EUR 151.45 USD |
-1.95
|
— — | 137.96 EUR 150.81 USD | 141.39 EUR 154.56 USD | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 291.46 USD — |
-0.38
|
— — | 288.62 USD — | 295.75 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 2336 JPY 15.77 USD |
-1.74
|
— — | 2328.35 JPY 15.72 USD | 2384.74 JPY 16.1 USD | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 2941.13 USD — |
-1.99
|
— — | 2932.04 USD — | 3000.66 USD — | — - | — — |
| S&P Morocco BMI (US Dollar) Net SPFMADN | 1094.97 USD — |
-0.05
|
— — | 1094.97 USD — | 1095.51 USD — | — - | — — |
| S&P Kensho Advanced Manufacturi KMAKE | 307.5 USD — |
-1.09
|
— — | 304.82 USD — | 311.07 USD — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOON | 217.3 USD — |
+0.49
|
— — | 211.58 USD — | 220.36 USD — | — - | — — |
| S&P GLOBAL 1200 - Health Care ( SPG1200-35 | 5350.16 USD — |
+0.15
|
— — | 5350.13 USD — | 5350.52 USD — | — - | — — |
| S&P Kensho Smart Transportation KMOVE | 212.18 USD — |
0
|
— — | 208.45 USD — | 214.11 USD — | — - | — — |
| S&P GLOBAL 1200 SPG1200 | 4707.37 USD — |
-1.15
|
— — | 4707.24 USD — | 4707.49 USD — | — - | — — |
| S&P Kensho Nanotechnology Index KNANO | 171.38 USD — |
+0.65
|
— — | 168.12 USD — | 172.76 USD — | — - | — — |
| S&P GLOBAL 100 ( C ) SPG100 | 4951.76 USD — |
-1.33
|
— — | 4951.71 USD — | 4951.86 USD — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOONN | 216.23 USD — |
+0.49
|
— — | 210.53 USD — | 219.27 USD — | — - | — — |
| S&P GLOBAL 1200 - Information T SPG1200-45 | 17063.31 USD — |
-1.84
|
— — | 17064.11 USD — | 17064.38 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEXP | 316.19 USD — |
-0.07
|
— — | 312.09 USD — | 318.9 USD — | — - | — — |
| S&P Global 1200 (WM) Utilities SPG120055WMNTR | 258.77 USD — |
-0.66
|
— — | 258.8 USD — | 258.83 USD — | — - | — — |
| Syntax Stratified Financials In SYFIN | 2386.27 USD — |
-0.36
|
— — | 2380.68 USD — | 2398.44 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEX | 352.98 USD — |
-0.07
|
— — | 348.41 USD — | 356 USD — | — - | — — |
| S&P GSCI Carry - Tilted (USD) E SPGCATUP | 46.02 USD — |
+0.76
|
— — | 45.35 USD — | 46.08 USD — | — - | — — |