$2.16T
時価総額合計
$95.88B
総出来高
BTC 55.64%     ETH 8.83%
占有率

結果ページ6 国:米国 取引所:SNP インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
us S&P Kensho Wearables Index (USD KBORGP US 402.66 USD
+1.09
397.78 USD 408.1 USD
us S&P CoreLogic Case-Shiller San SFXR US 363.59 USD
+2.04
363.59 USD 363.59 USD
us S&P/CITIC China 30 Index SPCRD30 US 5345.8 USD
-2.64
5330.53 USD 5581.87 USD
us World Timber Total Return Index TIMBEX US 2057.02 EUR 2374.49 USD
-1.46
2053.21 EUR 2370.09 USD 2090.82 EUR 2413.51 USD
us S&P GSCI Capped Commodity SPGSUCE US 358 USD
-1.61
356.64 USD 363.84 USD
us S&P GSCI Enhanced Capped Compon SPGSCIE27C US 464.84 USD
-0.93
463.65 USD 469.23 USD
us S&P Kensho Advanced Transport S KATSP US 124.66 USD
+1.59
121.88 USD 125.46 USD
us S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD US 0.03 USD
-46.63
0.03 USD
us EGShares Telecom GEMS ETF IIV TGEM-IV US 20.23 USD
0
20.23 USD 20.23 USD
us S&P Kensho Robotics Index (USD) KBOTS US 388.75 USD
+0.06
384.8 USD 390.71 USD
us Morningstar Global Upstream Nat MUNR US 4293.27 USD
+0.43
4272.43 USD 4301.17 USD
us S&P GSCI Copper Curve 3 Month ( SGC3MICP US 123.04 USD
<0.01
122.68 USD 123.41 USD
us S&P Colombia Select Index (COP) SPCOSLCP US 1565.41 COP 0.4 USD
+1.19
1542.83 COP 0.4 USD 1567.21 COP 0.4 USD
us Alerian MLP Index AMZ-SP US 224.61 USD
+0.89
222.64 USD 225.78 USD
us Morningstar Utilities Sector MUS US 3489.11 USD
+0.77
3454.59 USD 3489.29 USD
us S&P CoreLogic Case-Shiller 20-C SPCS20R US 341.74 USD
+1.06
341.74 USD 341.74 USD
us S&P/CSE Energy Sector Index SPCSEEP US 3076.24 LKR 10.04 USD
-0.84
3062.51 LKR 9.99 USD 3118.22 LKR 10.17 USD
us SGI Smart WTI Long Invest Index SGIXWTIL US 1734.32 USD
-3.64
1716.05 USD 1799.89 USD
us S&P Kensho Autonomous Vehicles KCARS US 602.87 USD
-1.48
591.49 USD 606.71 USD
us S&P/CSE Food, Beverage & Tobacc SPCSEFBP US 2384.44 LKR 7.78 USD
-0.08
2382.38 LKR 7.77 USD 2404.06 LKR 7.84 USD
us TFMS HIPS Index TFMSHIPP US 647.51 USD
-0.98
647.49 USD 653.22 USD
us Fossil Free Indexes US FFIUS US 199.9 USD
-0.07
199.12 USD 200.45 USD
us S&P Kensho Cleantech Index (USD KCLEAN US 744.51 USD
-1.48
737.77 USD 752.39 USD
us Morningstar U.S. Value Index MVAL US 3199.93 USD
+1.23
3170.84 USD 3200.47 USD
us SGI US Profitability Index SGEPPBU US 10233.21 USD
+0.47
10152.68 USD 10263.26 USD
us S&P/CSE Health Care Equipment & SPCSEHSP US 1974.68 LKR 6.44 USD
-1.02
1961.95 LKR 6.4 USD 2011.35 LKR 6.56 USD
us BlueStar Tourism Index BTOUR US 122.52 USD
-0.08
121.42 USD 123.8 USD
us S&P Kensho Cyber Security Index KCYBER US 681.6 USD
+3
659.89 USD 683.98 USD
us SGI US Value ex-Junk Index SGEPVXBU US 5436.24 USD
-0.53
5408.01 USD 5465.57 USD
us S&P/CSE Transportation Industry SPCSETP US 103149.97 LKR 336.49 USD
<0.01
102122.01 LKR 333.13 USD 104044.11 LKR 339.4 USD
us S&P Kensho Autonomous Vehicles KCARSP US 539.87 USD
-1.48
529.67 USD 543.3 USD
us The Brent Crude Oil Benchmark I SGICBRB US 8907.31 USD
-3.81
8823.9 USD 9097.42 USD
us S&P/CSE Technology Hardware & E SPCSETEP US 500 LKR 1.63 USD
0
500 LKR 1.63 USD 500 LKR 1.63 USD
us S&P Kensho Smart Borders Index KDMZ US 558.7 USD
+0.07
553.77 USD 562.98 USD
us Morningstar Wide Moat Focus 20 MWMF US 11303.96 USD
+1.64
11154.42 USD 11308.07 USD
us Silver x5 Leveraged Index SGICSI5L US 0.35 USD
-0.17
0.32 USD 0.36 USD
us S&P/CSE Insurance Industry Grou SPCSEINP US 2602.5 LKR 8.49 USD
+0.08
2594.03 LKR 8.46 USD 2615.45 LKR 8.53 USD
us EGShares Financials GEMS ETF II FGEM-IV US 20.2 USD
0
20.2 USD 20.2 USD
us S&P Kensho Genetic Engineering KDNA US 222.76 USD
+1.12
219.78 USD 227.17 USD
us Silver Benchmark Index SGICSIB US 8657.3 USD
0
8534.52 USD 8703.11 USD
us S&P CNX Nifty Futures Excess Re SPCXUE US 213.85 USD
+0.4
212.34 USD 214.21 USD
us S&P Kensho Genetic Engineering KDNAP US 215.1 USD
+1.12
212.22 USD 219.36 USD
us RAE Worldwide Fundamental Advan RACNLGT US 1707.22 USD
+0.72
1695.14 USD 1709.88 USD
us S&P Europe 350 Dividend Aristoc SPDAEHN US 693.56 USD
+0.06
686.96 USD 694.14 USD
us S&P Kensho Clean Energy Index ( KENERGY US 256.69 USD
-0.76
256.14 USD 258.05 USD
us SGI 3 Daily Leveraged BTP SGIXDLBT US 437.39 EUR 504.89 USD
-0.43
436.3 EUR 503.63 USD 439.62 EUR 507.47 USD
us S&P 500 Dividend Aristocrats (N SPDAUDN US 994.5 USD
+0.86
986.07 USD 997.3 USD
us The Gold x5 Leveraged Index SGIXGD5L US 2098.36 USD
-2.02
2076.71 USD 2164.01 USD
us The Fisher Gartman Risk Index FGRISK US 114.01 USD
-1.02
113.9 USD 115.11 USD
us S&P Kensho Digital Health Index KDOC US 248.29 USD
+1.61
243.59 USD 250.63 USD
us SGI Global Momentum (NetTR) (NE SGIXGMU US 1574.32 USD
-1.01
1571.69 USD 1590.44 USD
us S&P 500 Dividend Aristocrats (T SPDAUDT US 5369.31 USD
+0.87
5323.8 USD 5384.42 USD
us S&P Kensho Electric Vehicles In KEV US 292.22 USD
-1.97
291.57 USD 296.05 USD
us SGI Global Security Index (EURO SGIXGS US 884.14 EUR 1020.59 USD
+1.87
861.73 EUR 994.72 USD 887.79 EUR 1024.81 USD
us S&P Diversified Trends Indicato SPDTP US 1176.26 USD
-0.83
1164.27 USD 1176.26 USD
us S&P Kensho Human Evolution Inde KEVOLVEP US 218.31 USD
+0.82
216.37 USD 221.98 USD
us SGI Global Nano technology Inde SGIXGNT US 366.28 USD
+0.34
359.77 USD 371.07 USD
us S&P DFFI Index ER SPDFFIP US 94.67 USD
+0.16
94.5 USD 94.68 USD
us S&P Kensho Electric Vehicles In KEVN US 186.05 USD
-1.97
185.64 USD 188.5 USD
us Lyxor AM - Growing And Responsi SGIXLGRP US 139.49 EUR 161.02 USD
-0.08
138.66 EUR 160.06 USD 139.57 EUR 161.11 USD
us S&P Kensho Democratized Banking KFINP US 436 USD
+3
419.96 USD 436.08 USD
us SGI Orbeo Carbon Credit Index ( SGIXOCCT US 35.63 EUR 41.13 USD
-0.11
34.67 EUR 40.02 USD 36.1 EUR 41.67 USD
us S&P 500 Dividend Aristocrats SPDAUDP US 2000.55 USD
+0.85
1986.9 USD 2006.2 USD
us S&P Kensho Democratized Banking KFIN US 499.78 USD
+3
481.39 USD 499.87 USD
us SGI Pan Africa Index (EURO) (Ne SGIXPAE US 191.1 EUR 220.59 USD
-0.06
189.89 EUR 219.2 USD 191.96 EUR 221.59 USD
us S&P GSCI Dynamic Roll TR SPDYCITR US 992.04 USD
-1.5
988.14 USD 1007.28 USD
us VN30 Equal Weight Price Return VNIPR US 1016.33 USD
+0.1
1013.06 USD 1020.07 USD
us S&P Kensho Electric Vehicles In KEVP US 256.19 USD
-1.97
255.62 USD 259.56 USD
us S&P EUROPE 350 - Energy (Sector SPE350-10 US 1650.39 EUR 1905.1 USD
-1.33
1645.26 EUR 1899.18 USD 1673.91 EUR 1932.25 USD
us S&P EUROPE 350 (USD) SPE350USD US 2651.7 USD
-0.47
2633.31 USD 2662.78 USD
us S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM US 6709.1 USD
-0.51
6669.35 USD 6743.99 USD
us S&P GSCI Lead Dynamic Roll ER SPDYILP US 290.09 USD
-0.34
289.33 USD 291.7 USD
us S&P Euro 50 Equal Weight 3.5% D SPE5EDEN US 1741.53 EUR 2010.31 USD
-0.69
1732.05 EUR 1999.37 USD 1753.52 EUR 2024.15 USD
us Next 11 Core 8 Index N11C8 US 274.63 USD
-1.66
270.44 USD 279.35 USD
us S&P Euro-Bund Futures Excess Re SPEUBDP US 189.23 EUR 218.43 USD
+0.08
188.91 EUR 218.07 USD 189.35 EUR 218.57 USD
us S&P Euro 50 Equal Weight 5% Dec SPEU50ES US 1280.44 EUR 1478.06 USD
-0.7
1273.47 EUR 1470.01 USD 1289.26 EUR 1488.24 USD
us S&P Europe 350 ESG Index (EUR) SPEESEN US 356.32 EUR 411.31 USD
-0.67
353.6 EUR 408.17 USD 358.76 EUR 414.13 USD
us S&P Kensho Smart Buildings Inde KHOME US 344.18 USD
-1.13
343 USD 346.28 USD
us Goldman Sachs BRICs Nifty 50 Em N50EMPR US 1034.96 USD
-1.54
1034.05 USD 1055.88 USD
us S&P EUROPE 350 SPEUP US 2587.86 EUR 2987.26 USD
-0.63
2567.44 EUR 2963.68 USD 2606.34 EUR 3008.59 USD
us CIBC Atlas Clean Energy Index NACEX US 130.81 USD
-0.63
129.55 USD 131.58 USD
us S&P Euro 75 EUR SPEL75EP US 153.82 EUR 177.56 USD
-0.39
152.56 EUR 176.11 USD 154.45 EUR 178.29 USD
us S&P Kensho Intelligent Infrastr KINFRA US 319.17 USD
-0.96
317.91 USD 321.25 USD
us Nikkei Asia300 Investable Index NA300IJ US 3303.48 JPY 22.3 USD
-3.72
3259.13 JPY 22 USD 3426.5 JPY 23.13 USD
us S&P EURO PLUS (USD) SPEUROPLUSD US 3294.93 USD
-0.57
3276.17 USD 3312.36 USD
us S&P Morocco BMI (US Dollar) Net SPFMADN US 1045.82 USD
+0.17
1042.14 USD 1054.28 USD
us S&P Kensho Advanced Manufacturi KMAKE US 466.44 USD
-2.26
461.42 USD 477.23 USD
us S&P Kensho Moonshots Index (USD KMOON US 238.01 USD
+1.22
231.87 USD 240.4 USD
us S&P GLOBAL 1200 - Health Care ( SPG1200-35 US 5551.52 USD
+1.94
5429.21 USD 5570.17 USD
us S&P Kensho Smart Transportation KMOVE US 248.72 USD
-0.73
245.69 USD 250.45 USD
us S&P GLOBAL 1200 SPG1200 US 5361.97 USD
-0.32
5321.24 USD 5378.23 USD
us S&P Kensho Nanotechnology Index KNANO US 307.93 USD
-0.78
305.07 USD 312.28 USD
us S&P GLOBAL 100 ( C ) SPG100 US 5455.83 USD
+0.33
5392.63 USD 5463.64 USD
us S&P Kensho Moonshots Index (USD KMOONN US 236.82 USD
+1.21
230.71 USD 239.21 USD
us S&P GLOBAL 1200 - Information T SPG1200-45 US 21901.6 USD
-1.42
21621.63 USD 22213.17 USD
us S&P Kensho New Economies Compos KNEXP US 371.63 USD
+0.06
366.07 USD 373.53 USD
us S&P Global 1200 (WM) Utilities SPG120055WMNTR US 280.59 USD
+0.35
279.43 USD 281.53 USD
us Syntax Stratified Financials In SYFIN US 2386.27 USD
-0.36
2380.68 USD 2398.44 USD
us S&P Kensho New Economies Compos KNEX US 416.72 USD
+0.07
410.49 USD 418.86 USD
us S&P GSCI Carry - Tilted (USD) E SPGCATUP US 55.62 USD
-1.69
55.3 USD 56.58 USD
Select currency