結果ページ6 国：米国 取引所：SNP インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Kensho Wearables Index (USD
KBORGP
US
|
431.52 USD — |
+1.24
|
— — | 422.83 USD — | 432.33 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller San
SFXR
US
|
368.06 USD — |
+1.23
|
— — | 368.06 USD — | 368.06 USD — | — - | — — |
|
S&P/CITIC China 30 Index
SPCRD30
US
|
5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
|
World Timber Total Return Index
TIMBEX
US
|
2029.18 EUR 2342.35 USD |
-0.73
|
— — | 2025.01 EUR 2337.54 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
S&P GSCI Capped Commodity
SPGSUCE
US
|
364.25 USD — |
+1.63
|
— — | 363.99 USD — | 366.48 USD — | — - | — — |
|
S&P GSCI Enhanced Capped Compon
SPGSCIE27C
US
|
469.13 USD — |
+1.28
|
— — | 467.88 USD — | 469.9 USD — | — - | — — |
|
S&P Kensho Advanced Transport S
KATSP
US
|
130.86 USD — |
+0.94
|
— — | 129.23 USD — | 131.78 USD — | — - | — — |
|
S&P BMI Russia (Capped) ( US Do
SPCQXRUPUSD
US
|
0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
|
EGShares Telecom GEMS ETF IIV
TGEM-IV
US
|
20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
|
S&P Kensho Robotics Index (USD)
KBOTS
US
|
396.77 USD — |
+1.04
|
— — | 391.53 USD — | 399.26 USD — | — - | — — |
|
Morningstar Global Upstream Nat
MUNR
US
|
4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
|
S&P GSCI Copper Curve 3 Month (
SGC3MICP
US
|
123.14 USD — |
+0.06
|
— — | 123.04 USD — | 123.2 USD — | — - | — — |
|
S&P Colombia Select Index (COP)
SPCOSLCP
US
|
1553.74 COP 0.4 USD |
-0.53
|
— — | 1536.02 COP 0.4 USD | 1561.56 COP 0.4 USD | — - | — — |
|
Alerian MLP Index
AMZ-SP
US
|
224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
|
Morningstar Utilities Sector
MUS
US
|
3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller 20-C
SPCS20R
US
|
345.43 USD — |
+1.08
|
— — | 345.43 USD — | 345.43 USD — | — - | — — |
|
S&P/CSE Energy Sector Index
SPCSEEP
US
|
3037.19 LKR 9.91 USD |
-0.11
|
— — | 2992.35 LKR 9.76 USD | 3043.32 LKR 9.93 USD | — - | — — |
|
SGI Smart WTI Long Invest Index
SGIXWTIL
US
|
1719.01 USD — |
-0.07
|
— — | 1719.15 USD — | 1742.84 USD — | — - | — — |
|
S&P Kensho Autonomous Vehicles
KCARS
US
|
654.99 USD — |
+2.97
|
— — | 641.54 USD — | 670.1 USD — | — - | — — |
|
S&P/CSE Food, Beverage & Tobacc
SPCSEFBP
US
|
2371.71 LKR 7.74 USD |
-0.15
|
— — | 2349.87 LKR 7.67 USD | 2377.18 LKR 7.75 USD | — - | — — |
|
TFMS HIPS Index
TFMSHIPP
US
|
647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
|
Fossil Free Indexes US
FFIUS
US
|
199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
|
S&P Kensho Cleantech Index (USD
KCLEAN
US
|
745.08 USD — |
+2.52
|
— — | 730.39 USD — | 760.23 USD — | — - | — — |
|
Morningstar U.S. Value Index
MVAL
US
|
3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
|
SGI US Profitability Index
SGEPPBU
US
|
10352.73 USD — |
-0.03
|
— — | 10289.25 USD — | 10384.22 USD — | — - | — — |
|
S&P/CSE Health Care Equipment &
SPCSEHSP
US
|
2030.46 LKR 6.62 USD |
-0.43
|
— — | 1983.1 LKR 6.47 USD | 2045.48 LKR 6.67 USD | — - | — — |
|
BlueStar Tourism Index
BTOUR
US
|
122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
|
S&P Kensho Cyber Security Index
KCYBER
US
|
773.3 USD — |
+2.77
|
— — | 749.64 USD — | 779.31 USD — | — - | — — |
|
SGI US Value ex-Junk Index
SGEPVXBU
US
|
5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
|
S&P/CSE Transportation Industry
SPCSETP
US
|
100782.18 LKR 328.76 USD |
-1.3
|
— — | 100330.96 LKR 327.29 USD | 102124.77 LKR 333.14 USD | — - | — — |
|
S&P Kensho Autonomous Vehicles
KCARSP
US
|
586.54 USD — |
+2.97
|
— — | 574.49 USD — | 600.07 USD — | — - | — — |
|
The Brent Crude Oil Benchmark I
SGICBRB
US
|
8830.03 USD — |
+0.26
|
— — | 8925.7 USD — | 8971.09 USD — | — - | — — |
|
S&P/CSE Technology Hardware & E
SPCSETEP
US
|
500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
|
S&P Kensho Smart Borders Index
KDMZ
US
|
591.54 USD — |
+0.1
|
— — | 585.02 USD — | 595.89 USD — | — - | — — |
|
Morningstar Wide Moat Focus 20
MWMF
US
|
11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
|
Silver x5 Leveraged Index
SGICSI5L
US
|
0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
|
S&P/CSE Insurance Industry Grou
SPCSEINP
US
|
2563.09 LKR 8.36 USD |
-0.57
|
— — | 2538.15 LKR 8.28 USD | 2572.42 LKR 8.39 USD | — - | — — |
|
EGShares Financials GEMS ETF II
FGEM-IV
US
|
20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
|
S&P Kensho Genetic Engineering
KDNA
US
|
232.61 USD — |
-0.36
|
— — | 229.76 USD — | 235.12 USD — | — - | — — |
|
Silver Benchmark Index
SGICSIB
US
|
8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
|
S&P CNX Nifty Futures Excess Re
SPCXUE
US
|
213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
|
S&P Kensho Genetic Engineering
KDNAP
US
|
224.58 USD — |
-0.36
|
— — | 221.83 USD — | 227.01 USD — | — - | — — |
|
RAE Worldwide Fundamental Advan
RACNLGT
US
|
1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
|
S&P Europe 350 Dividend Aristoc
SPDAEHN
US
|
700.53 USD — |
-0.76
|
— — | 699.58 USD — | 707.17 USD — | — - | — — |
|
S&P Kensho Clean Energy Index (
KENERGY
US
|
253.58 USD — |
+1.22
|
— — | 251.28 USD — | 254.06 USD — | — - | — — |
|
SGI 3 Daily Leveraged BTP
SGIXDLBT
US
|
437.39 EUR 504.89 USD |
-0.43
|
— — | 436.3 EUR 503.63 USD | 439.62 EUR 507.47 USD | — - | — — |
|
S&P 500 Dividend Aristocrats (N
SPDAUDN
US
|
1013.25 USD — |
-0.71
|
— — | 1005.94 USD — | 1020.62 USD — | — - | — — |
|
The Gold x5 Leveraged Index
SGIXGD5L
US
|
2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
|
The Fisher Gartman Risk Index
FGRISK
US
|
114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
|
S&P Kensho Digital Health Index
KDOC
US
|
263.12 USD — |
+1.54
|
— — | 259.02 USD — | 265.79 USD — | — - | — — |
|
SGI Global Momentum (NetTR) (NE
SGIXGMU
US
|
1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
|
S&P 500 Dividend Aristocrats (T
SPDAUDT
US
|
5472.28 USD — |
-0.71
|
— — | 5432.8 USD — | 5512.09 USD — | — - | — — |
|
S&P Kensho Electric Vehicles In
KEV
US
|
300.79 USD — |
+3.21
|
— — | 292.54 USD — | 301.04 USD — | — - | — — |
|
SGI Global Security Index (EURO
SGIXGS
US
|
987.89 EUR 1140.36 USD |
+2.27
|
— — | 985.87 EUR 1138.02 USD | 988.3 EUR 1140.83 USD | — - | — — |
|
S&P Diversified Trends Indicato
SPDTP
US
|
1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
|
S&P Kensho Human Evolution Inde
KEVOLVEP
US
|
229.13 USD — |
+0.61
|
— — | 225.92 USD — | 230.82 USD — | — - | — — |
|
SGI Global Nano technology Inde
SGIXGNT
US
|
377.75 USD — |
+0.08
|
— — | 377.66 USD — | 378.33 USD — | — - | — — |
|
S&P DFFI Index ER
SPDFFIP
US
|
94.67 USD — |
+0.16
|
— — | 94.5 USD — | 94.68 USD — | — - | — — |
|
S&P Kensho Electric Vehicles In
KEVN
US
|
191.51 USD — |
+3.21
|
— — | 186.26 USD — | 191.67 USD — | — - | — — |
|
Lyxor AM - Growing And Responsi
SGIXLGRP
US
|
141.09 EUR 162.86 USD |
-0.28
|
— — | 140.9 EUR 162.65 USD | 142.22 EUR 164.17 USD | — - | — — |
|
S&P Kensho Democratized Banking
KFINP
US
|
449.05 USD — |
+1.4
|
— — | 442.83 USD — | 450.86 USD — | — - | — — |
|
SGI Orbeo Carbon Credit Index (
SGIXOCCT
US
|
35.63 EUR 41.13 USD |
-0.11
|
— — | 34.67 EUR 40.02 USD | 36.1 EUR 41.67 USD | — - | — — |
|
S&P 500 Dividend Aristocrats
SPDAUDP
US
|
2036.8 USD — |
-0.72
|
— — | 2022.1 USD — | 2047.56 USD — | — - | — — |
|
S&P Kensho Democratized Banking
KFIN
US
|
514.75 USD — |
+1.4
|
— — | 507.62 USD — | 516.83 USD — | — - | — — |
|
SGI Pan Africa Index (EURO) (Ne
SGIXPAE
US
|
196.65 EUR 227 USD |
-0.21
|
— — | 195.49 EUR 225.66 USD | 196.41 EUR 226.72 USD | — - | — — |
|
S&P GSCI Dynamic Roll TR
SPDYCITR
US
|
1007.2 USD — |
+1.39
|
— — | 1006.82 USD — | 1012.93 USD — | — - | — — |
|
VN30 Equal Weight Price Return
VNIPR
US
|
1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
|
S&P Kensho Electric Vehicles In
KEVP
US
|
263.71 USD — |
+3.21
|
— — | 256.47 USD — | 263.93 USD — | — - | — — |
|
S&P EUROPE 350 - Energy (Sector
SPE350-10
US
|
1659.49 EUR 1915.61 USD |
+0.31
|
— — | 1659.06 EUR 1915.11 USD | 1692.32 EUR 1953.5 USD | — - | — — |
|
S&P EUROPE 350 (USD)
SPE350USD
US
|
2715.7 USD — |
-0.48
|
— — | 2706.43 USD — | 2723.79 USD — | — - | — — |
|
S&P EUROPE 350 (USD) (WM) (Net
SPE350USDNTRWM
US
|
6876.23 USD — |
-0.57
|
— — | 6857.93 USD — | 6901.92 USD — | — - | — — |
|
S&P GSCI Lead Dynamic Roll ER
SPDYILP
US
|
285.16 USD — |
+0.08
|
— — | 284.47 USD — | 286.54 USD — | — - | — — |
|
S&P Euro 50 Equal Weight 3.5% D
SPE5EDEN
US
|
1787.62 EUR 2063.51 USD |
-0.24
|
— — | 1787.13 EUR 2062.95 USD | 1794.61 EUR 2071.58 USD | — - | — — |
|
Next 11 Core 8 Index
N11C8
US
|
271.64 USD — |
+0.59
|
— — | 265.5 USD — | 272.12 USD — | — - | — — |
|
S&P Euro-Bund Futures Excess Re
SPEUBDP
US
|
187.92 EUR 216.92 USD |
-0.05
|
— — | 187.83 EUR 216.82 USD | 188.14 EUR 217.18 USD | — - | — — |
|
S&P Euro 50 Equal Weight 5% Dec
SPEU50ES
US
|
1313.79 EUR 1516.55 USD |
-0.26
|
— — | 1313.37 EUR 1516.07 USD | 1318.87 EUR 1522.42 USD | — - | — — |
|
S&P Europe 350 ESG Index (EUR)
SPEESEN
US
|
362.72 EUR 418.7 USD |
-0.44
|
— — | 360.38 EUR 416 USD | 363.11 EUR 419.15 USD | — - | — — |
|
S&P Kensho Smart Buildings Inde
KHOME
US
|
347.63 USD — |
+1.41
|
— — | 344.37 USD — | 349.12 USD — | — - | — — |
|
Goldman Sachs BRICs Nifty 50 Em
N50EMPR
US
|
1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
|
S&P EUROPE 350
SPEUP
US
|
2644.99 EUR 3053.2 USD |
-0.39
|
— — | 2635.27 EUR 3041.98 USD | 2649.65 EUR 3058.58 USD | — - | — — |
|
CIBC Atlas Clean Energy Index
NACEX
US
|
131.9 USD — |
+2.24
|
— — | 129.1 USD — | 133.21 USD — | — - | — — |
|
S&P Euro 75 EUR
SPEL75EP
US
|
157.61 EUR 181.93 USD |
-0.13
|
— — | 157.44 EUR 181.74 USD | 158.55 EUR 183.02 USD | — - | — — |
|
S&P Kensho Intelligent Infrastr
KINFRA
US
|
326.9 USD — |
+2.17
|
— — | 321.27 USD — | 327.37 USD — | — - | — — |
|
Nikkei Asia300 Investable Index
NA300IJ
US
|
3340.26 JPY 20.6 USD |
+0.76
|
— — | 3222.92 JPY 19.87 USD | 3337.55 JPY 20.58 USD | — - | — — |
|
S&P EURO PLUS (USD)
SPEUROPLUSD
US
|
3374.06 USD — |
-0.57
|
— — | 3367.58 USD — | 3379.15 USD — | — - | — — |
|
S&P Morocco BMI (US Dollar) Net
SPFMADN
US
|
1076.36 USD — |
-0.32
|
— — | 1069.28 USD — | 1084.49 USD — | — - | — — |
|
S&P Kensho Advanced Manufacturi
KMAKE
US
|
469.95 USD — |
+1.3
|
— — | 463.94 USD — | 478.61 USD — | — - | — — |
|
S&P Kensho Moonshots Index (USD
KMOON
US
|
252.99 USD — |
+1.28
|
— — | 249.57 USD — | 257.18 USD — | — - | — — |
|
S&P GLOBAL 1200 - Health Care (
SPG1200-35
US
|
5638.47 USD — |
-1.2
|
— — | 5635.59 USD — | 5647.44 USD — | — - | — — |
|
S&P Kensho Smart Transportation
KMOVE
US
|
260.78 USD — |
+2.17
|
— — | 256.15 USD — | 263.3 USD — | — - | — — |
|
S&P GLOBAL 1200
SPG1200
US
|
5478.19 USD — |
+0.51
|
— — | 5460.07 USD — | 5478.39 USD — | — - | — — |
|
S&P Kensho Nanotechnology Index
KNANO
US
|
303.67 USD — |
-0.23
|
— — | 303.44 USD — | 307.93 USD — | — - | — — |
|
S&P GLOBAL 100 ( C )
SPG100
US
|
5629.8 USD — |
+0.66
|
— — | 5610.89 USD — | 5630.86 USD — | — - | — — |
|
S&P Kensho Moonshots Index (USD
KMOONN
US
|
251.73 USD — |
+1.28
|
— — | 248.33 USD — | 255.9 USD — | — - | — — |
|
S&P GLOBAL 1200 - Information T
SPG1200-45
US
|
22178.21 USD — |
+0.96
|
— — | 21982.83 USD — | 22175.39 USD — | — - | — — |
|
S&P Kensho New Economies Compos
KNEXP
US
|
383.3 USD — |
+1.39
|
— — | 379.28 USD — | 387.06 USD — | — - | — — |
|
S&P Global 1200 (WM) Utilities
SPG120055WMNTR
US
|
278.32 USD — |
-1.21
|
— — | 278.18 USD — | 278.81 USD — | — - | — — |
|
Syntax Stratified Financials In
SYFIN
US
|
2386.27 USD — |
-0.36
|
— — | 2380.68 USD — | 2398.44 USD — | — - | — — |
|
S&P Kensho New Economies Compos
KNEX
US
|
429.97 USD — |
+1.39
|
— — | 425.46 USD — | 434.19 USD — | — - | — — |
|
S&P GSCI Carry - Tilted (USD) E
SPGCATUP
US
|
56.58 USD — |
+1.6
|
— — | 56.56 USD — | 56.99 USD — | — - | — — |