結果ページ6 国：米国 取引所：SNP インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Kensho Wearables Index (USD KBORGP | 436.84 USD — |
-1.13
|
— — | 436.31 USD — | 450.54 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 353.98 USD — |
-0.7
|
— — | 353.98 USD — | 353.98 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| World Timber Total Return Index TIMBEX | 2024.66 EUR 2213.23 USD |
-0.76
|
— — | 2022.03 EUR 2210.35 USD | 2024.91 EUR 2213.5 USD | — - | — — |
| S&P GSCI Capped Commodity SPGSUCE | 319.63 USD — |
-0.77
|
— — | 316.65 USD — | 319.63 USD — | — - | — — |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 407.49 USD — |
-0.62
|
— — | 404.6 USD — | 407.49 USD — | — - | — — |
| S&P Kensho Advanced Transport S KATSP | 131.78 USD — |
-4.15
|
— — | 131.61 USD — | 139.91 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 342.01 USD — |
-1.42
|
— — | 341.43 USD — | 355.88 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 122.06 USD — |
-0.08
|
— — | 121.63 USD — | 122.15 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1402.36 COP 0.36 USD |
-1.71
|
— — | 1401.7 COP 0.36 USD | 1436.25 COP 0.37 USD | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 339.99 USD — |
-0.57
|
— — | 339.99 USD — | 339.99 USD — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 3150.78 LKR 10.28 USD |
+0.88
|
— — | 3130.46 LKR 10.21 USD | 3173.59 LKR 10.35 USD | — - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 1395.95 USD — |
-0.41
|
— — | 1372.89 USD — | 1396.08 USD — | — - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 495.73 USD — |
-5.23
|
— — | 495.6 USD — | 542.33 USD — | — - | — — |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 2433.84 LKR 7.94 USD |
+0.42
|
— — | 2426.36 LKR 7.92 USD | 2440.75 LKR 7.96 USD | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
| S&P Kensho Cleantech Index (USD KCLEAN | 557.98 USD — |
-6.47
|
— — | 557.33 USD — | 620.23 USD — | — - | — — |
| Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
| SGI US Profitability Index SGEPPBU | 8837.84 USD — |
-0.95
|
— — | 8832.06 USD — | 9028.2 USD — | — - | — — |
| S&P/CSE Health Care Equipment & SPCSEHSP | 1739.79 LKR 5.68 USD |
+0.09
|
— — | 1730.39 LKR 5.64 USD | 1750.24 LKR 5.71 USD | — - | — — |
| BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
| S&P Kensho Cyber Security Index KCYBER | 558.2 USD — |
-3.36
|
— — | 557.3 USD — | 587.82 USD — | — - | — — |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 91268.92 LKR 297.73 USD |
+0.19
|
— — | 88913.8 LKR 290.05 USD | 91861.87 LKR 299.66 USD | — - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 444.52 USD — |
-5.23
|
— — | 444.4 USD — | 486.31 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 6456.97 USD — |
-0.32
|
— — | 6418.93 USD — | 6564.93 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| S&P Kensho Smart Borders Index KDMZ | 533 USD — |
-2.33
|
— — | 532.35 USD — | 559.97 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 2619.7 LKR 8.55 USD |
-0.24
|
— — | 2620.32 LKR 8.55 USD | 2649.07 LKR 8.64 USD | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| S&P Kensho Genetic Engineering KDNA | 162.42 USD — |
-0.99
|
— — | 162 USD — | 168.11 USD — | — - | — — |
| Silver Benchmark Index SGICSIB | 8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
| S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
| S&P Kensho Genetic Engineering KDNAP | 157.05 USD — |
-0.99
|
— — | 156.65 USD — | 162.56 USD — | — - | — — |
| RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
| S&P Europe 350 Dividend Aristoc SPDAEHN | 642.13 USD — |
+0.36
|
— — | 640.93 USD — | 647.1 USD — | — - | — — |
| S&P Kensho Clean Energy Index ( KENERGY | 246.46 USD — |
-1.78
|
— — | 246.46 USD — | 256 USD — | — - | — — |
| SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 478.12 USD |
-0.43
|
— — | 436.3 EUR 476.93 USD | 439.62 EUR 480.57 USD | — - | — — |
| S&P 500 Dividend Aristocrats (N SPDAUDN | 884.43 USD — |
-0.21
|
— — | 883.08 USD — | 894.02 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| S&P Kensho Digital Health Index KDOC | 215.46 USD — |
-1.15
|
— — | 215.24 USD — | 222.24 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 4752.88 USD — |
-0.21
|
— — | 4745.6 USD — | 4804.41 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 242.95 USD — |
-3.47
|
— — | 242.87 USD — | 257.8 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 724.23 EUR 791.68 USD |
-2.32
|
— — | 723.75 EUR 791.16 USD | 724.49 EUR 791.97 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| S&P Kensho Human Evolution Inde KEVOLVEP | 170.64 USD — |
-1.27
|
— — | 170.43 USD — | 176.94 USD — | — - | — — |
| SGI Global Nano technology Inde SGIXGNT | 221.93 USD — |
-0.94
|
— — | 221.32 USD — | 222.02 USD — | — - | — — |
| S&P DFFI Index ER SPDFFIP | 95.71 USD — |
+0.06
|
— — | 95.7 USD — | 95.79 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVN | 154.88 USD — |
-3.47
|
— — | 154.83 USD — | 164.35 USD — | — - | — — |
| Lyxor AM - Growing And Responsi SGIXLGRP | 127.53 EUR 139.41 USD |
+0.26
|
— — | 127.19 EUR 139.03 USD | 128.23 EUR 140.17 USD | — - | — — |
| S&P Kensho Democratized Banking KFINP | 400.93 USD — |
-3.22
|
— — | 400.48 USD — | 433.75 USD — | — - | — — |
| SGI Orbeo Carbon Credit Index ( SGIXOCCT | 35.63 EUR 38.95 USD |
-0.11
|
— — | 34.67 EUR 37.9 USD | 36.1 EUR 39.46 USD | — - | — — |
| S&P 500 Dividend Aristocrats SPDAUDP | 1798.57 USD — |
-0.21
|
— — | 1795.81 USD — | 1818.07 USD — | — - | — — |
| S&P Kensho Democratized Banking KFIN | 456.43 USD — |
-3.22
|
— — | 455.92 USD — | 493.8 USD — | — - | — — |
| SGI Pan Africa Index (EURO) (Ne SGIXPAE | 174.03 EUR 190.24 USD |
-1.02
|
— — | 172.89 EUR 188.99 USD | 173.92 EUR 190.12 USD | — - | — — |
| S&P GSCI Dynamic Roll TR SPDYCITR | 807.75 USD — |
-0.64
|
— — | 800.58 USD — | 806.81 USD — | — - | — — |
| VN30 Equal Weight Price Return VNIPR | 1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVP | 213.94 USD — |
-3.47
|
— — | 213.87 USD — | 227.02 USD — | — - | — — |
| S&P EUROPE 350 - Energy (Sector SPE350-10 | 1443.22 EUR 1577.63 USD |
+0.7
|
— — | 1434.23 EUR 1567.81 USD | 1456.2 EUR 1591.82 USD | — - | — — |
| S&P EUROPE 350 (USD) SPE350USD | 2374.73 USD — |
+0.29
|
— — | 2364.16 USD — | 2393.13 USD — | — - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 5900.26 USD — |
+0.23
|
— — | 5875.68 USD — | 5947.65 USD — | — - | — — |
| S&P GSCI Lead Dynamic Roll ER SPDYILP | 321.58 USD — |
-0.24
|
— — | 319.66 USD — | 321.99 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1579.78 EUR 1726.91 USD |
+0.38
|
— — | 1573.65 EUR 1720.21 USD | 1593.34 EUR 1741.74 USD | — - | — — |
| Next 11 Core 8 Index N11C8 | 180.64 USD — |
+0.84
|
— — | 176.44 USD — | 180.18 USD — | — - | — — |
| S&P Euro-Bund Futures Excess Re SPEUBDP | 190 EUR 207.7 USD |
-0.04
|
— — | 189.63 EUR 207.29 USD | 190.05 EUR 207.75 USD | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1171.96 EUR 1281.11 USD |
+0.38
|
— — | 1167.42 EUR 1276.15 USD | 1182.03 EUR 1292.12 USD | — - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 306.99 EUR 335.58 USD |
+0.31
|
— — | 306.19 EUR 334.71 USD | 309.4 EUR 338.22 USD | — - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 287.28 USD — |
-2.41
|
— — | 287.04 USD — | 300.81 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| S&P EUROPE 350 SPEUP | 2291.04 EUR 2504.42 USD |
+0.34
|
— — | 2283.85 EUR 2496.56 USD | 2309.78 EUR 2524.9 USD | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 116.7 USD — |
-3
|
— — | 116.58 USD — | 124.53 USD — | — - | — — |
| S&P Euro 75 EUR SPEL75EP | 138.96 EUR 151.9 USD |
+0.39
|
— — | 138.48 EUR 151.38 USD | 140.27 EUR 153.33 USD | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 279.76 USD — |
-4.11
|
— — | 279.51 USD — | 300.24 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 2390.4 JPY 16.14 USD |
+2.36
|
— — | 2322.03 JPY 15.67 USD | 2388.62 JPY 16.12 USD | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 2945.01 USD — |
+0.32
|
— — | 2930.13 USD — | 2967.05 USD — | — - | — — |
| S&P Morocco BMI (US Dollar) Net SPFMADN | 1067.34 USD — |
-0.79
|
— — | 1066.97 USD — | 1076.01 USD — | — - | — — |
| S&P Kensho Advanced Manufacturi KMAKE | 300.99 USD — |
-3
|
— — | 299.9 USD — | 320.58 USD — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOON | 207.2 USD — |
-3.47
|
— — | 207.04 USD — | 222.37 USD — | — - | — — |
| S&P GLOBAL 1200 - Health Care ( SPG1200-35 | 5316.41 USD — |
-0.38
|
— — | 5316.16 USD — | 5321.85 USD — | — - | — — |
| S&P Kensho Smart Transportation KMOVE | 203.16 USD — |
-4.07
|
— — | 203.1 USD — | 216.99 USD — | — - | — — |
| S&P GLOBAL 1200 SPG1200 | 4668.1 USD — |
-0.89
|
— — | 4657.92 USD — | 4668.57 USD — | — - | — — |
| S&P Kensho Nanotechnology Index KNANO | 168.09 USD — |
-2.44
|
— — | 167.82 USD — | 176.98 USD — | — - | — — |
| S&P GLOBAL 100 ( C ) SPG100 | 4927.87 USD — |
-1.12
|
— — | 4924.7 USD — | 4928.25 USD — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOONN | 206.17 USD — |
-3.46
|
— — | 206.01 USD — | 221.27 USD — | — - | — — |
| S&P GLOBAL 1200 - Information T SPG1200-45 | 16855.8 USD — |
-1.85
|
— — | 16762.48 USD — | 16855.9 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEXP | 305.48 USD — |
-3.05
|
— — | 305.29 USD — | 322.65 USD — | — - | — — |
| S&P Global 1200 (WM) Utilities SPG120055WMNTR | 255.78 USD — |
-0.16
|
— — | 255.79 USD — | 255.96 USD — | — - | — — |
| Syntax Stratified Financials In SYFIN | 2386.27 USD — |
-0.36
|
— — | 2380.68 USD — | 2398.44 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEX | 341.04 USD — |
-3.04
|
— — | 340.83 USD — | 360.21 USD — | — - | — — |
| S&P GSCI Carry - Tilted (USD) E SPGCATUP | 45.08 USD — |
-0.72
|
— — | 44.64 USD — | 45.09 USD — | — - | — — |