結果ページ6 国：米国 取引所：SNP インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
Market Heatmap
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Kensho Wearables Index (USD
KBORGP
US
|
430.93 USD — |
-0.14
|
— — | 430.32 USD — | 437.66 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller San
SFXR
US
|
368.06 USD — |
+1.23
|
— — | 368.06 USD — | 368.06 USD — | — - | — — |
|
S&P/CITIC China 30 Index
SPCRD30
US
|
5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
|
World Timber Total Return Index
TIMBEX
US
|
2030.79 EUR 2344.21 USD |
+0.08
|
— — | 2025.01 EUR 2337.54 USD | 2049.02 EUR 2365.25 USD | — - | — — |
|
S&P GSCI Capped Commodity
SPGSUCE
US
|
365.41 USD — |
+0.32
|
— — | 363.29 USD — | 366.56 USD — | — - | — — |
|
S&P GSCI Enhanced Capped Compon
SPGSCIE27C
US
|
469.48 USD — |
+0.07
|
— — | 467.77 USD — | 470.39 USD — | — - | — — |
|
S&P Kensho Advanced Transport S
KATSP
US
|
129.28 USD — |
-1.21
|
— — | 129 USD — | 131.54 USD — | — - | — — |
|
S&P BMI Russia (Capped) ( US Do
SPCQXRUPUSD
US
|
0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
|
EGShares Telecom GEMS ETF IIV
TGEM-IV
US
|
20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
|
S&P Kensho Robotics Index (USD)
KBOTS
US
|
386.45 USD — |
-2.6
|
— — | 386.01 USD — | 396.05 USD — | — - | — — |
|
Morningstar Global Upstream Nat
MUNR
US
|
4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
|
S&P GSCI Copper Curve 3 Month (
SGC3MICP
US
|
123.14 USD — |
0
|
— — | 122.91 USD — | 123.43 USD — | — - | — — |
|
S&P Colombia Select Index (COP)
SPCOSLCP
US
|
1548.48 COP 0.4 USD |
-0.34
|
— — | 1547.56 COP 0.4 USD | 1561.62 COP 0.4 USD | — - | — — |
|
Alerian MLP Index
AMZ-SP
US
|
224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
|
Morningstar Utilities Sector
MUS
US
|
3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller 20-C
SPCS20R
US
|
345.43 USD — |
+1.08
|
— — | 345.43 USD — | 345.43 USD — | — - | — — |
|
S&P/CSE Energy Sector Index
SPCSEEP
US
|
3019.75 LKR 9.85 USD |
-0.57
|
— — | 2992.35 LKR 9.76 USD | 3043.32 LKR 9.93 USD | — - | — — |
|
SGI Smart WTI Long Invest Index
SGIXWTIL
US
|
1748.56 USD — |
+1.72
|
— — | 1719.15 USD — | 1759.6 USD — | — - | — — |
|
S&P Kensho Autonomous Vehicles
KCARS
US
|
622.71 USD — |
-4.93
|
— — | 620.72 USD — | 639.19 USD — | — - | — — |
|
S&P/CSE Food, Beverage & Tobacc
SPCSEFBP
US
|
2353.82 LKR 7.68 USD |
-0.75
|
— — | 2348.92 LKR 7.66 USD | 2377.18 LKR 7.75 USD | — - | — — |
|
TFMS HIPS Index
TFMSHIPP
US
|
647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
|
Fossil Free Indexes US
FFIUS
US
|
199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
|
S&P Kensho Cleantech Index (USD
KCLEAN
US
|
700.36 USD — |
-6
|
— — | 698.22 USD — | 738.78 USD — | — - | — — |
|
Morningstar U.S. Value Index
MVAL
US
|
3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
|
SGI US Profitability Index
SGEPPBU
US
|
10327.15 USD — |
-0.25
|
— — | 10312.78 USD — | 10376.83 USD — | — - | — — |
|
S&P/CSE Health Care Equipment &
SPCSEHSP
US
|
1993.49 LKR 6.5 USD |
-1.82
|
— — | 1983.1 LKR 6.47 USD | 2045.48 LKR 6.67 USD | — - | — — |
|
BlueStar Tourism Index
BTOUR
US
|
122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
|
S&P Kensho Cyber Security Index
KCYBER
US
|
764.12 USD — |
-1.19
|
— — | 760.68 USD — | 779.6 USD — | — - | — — |
|
SGI US Value ex-Junk Index
SGEPVXBU
US
|
5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
|
S&P/CSE Transportation Industry
SPCSETP
US
|
101648.68 LKR 331.59 USD |
+0.86
|
— — | 100330.96 LKR 327.29 USD | 102124.77 LKR 333.14 USD | — - | — — |
|
S&P Kensho Autonomous Vehicles
KCARSP
US
|
557.63 USD — |
-4.93
|
— — | 555.85 USD — | 572.38 USD — | — - | — — |
|
The Brent Crude Oil Benchmark I
SGICBRB
US
|
9041 USD — |
+2.39
|
— — | 8885.23 USD — | 9093.74 USD — | — - | — — |
|
S&P/CSE Technology Hardware & E
SPCSETEP
US
|
500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
|
S&P Kensho Smart Borders Index
KDMZ
US
|
570.69 USD — |
-3.52
|
— — | 569.95 USD — | 591.4 USD — | — - | — — |
|
Morningstar Wide Moat Focus 20
MWMF
US
|
11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
|
Silver x5 Leveraged Index
SGICSI5L
US
|
0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
|
S&P/CSE Insurance Industry Grou
SPCSEINP
US
|
2550.97 LKR 8.32 USD |
-0.47
|
— — | 2536.41 LKR 8.27 USD | 2572.42 LKR 8.39 USD | — - | — — |
|
EGShares Financials GEMS ETF II
FGEM-IV
US
|
20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
|
S&P Kensho Genetic Engineering
KDNA
US
|
229.55 USD — |
-1.32
|
— — | 229.07 USD — | 234.84 USD — | — - | — — |
|
Silver Benchmark Index
SGICSIB
US
|
8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
|
S&P CNX Nifty Futures Excess Re
SPCXUE
US
|
213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
|
S&P Kensho Genetic Engineering
KDNAP
US
|
221.59 USD — |
-1.33
|
— — | 221.12 USD — | 226.7 USD — | — - | — — |
|
RAE Worldwide Fundamental Advan
RACNLGT
US
|
1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
|
S&P Europe 350 Dividend Aristoc
SPDAEHN
US
|
706.34 USD — |
+0.83
|
— — | 699.58 USD — | 709.81 USD — | — - | — — |
|
S&P Kensho Clean Energy Index (
KENERGY
US
|
250.49 USD — |
-1.22
|
— — | 250.45 USD — | 253.2 USD — | — - | — — |
|
SGI 3 Daily Leveraged BTP
SGIXDLBT
US
|
437.39 EUR 504.89 USD |
-0.43
|
— — | 436.3 EUR 503.63 USD | 439.62 EUR 507.47 USD | — - | — — |
|
S&P 500 Dividend Aristocrats (N
SPDAUDN
US
|
1023.57 USD — |
+1.02
|
— — | 1013.31 USD — | 1025.73 USD — | — - | — — |
|
The Gold x5 Leveraged Index
SGIXGD5L
US
|
2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
|
The Fisher Gartman Risk Index
FGRISK
US
|
114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
|
S&P Kensho Digital Health Index
KDOC
US
|
261.7 USD — |
-0.54
|
— — | 260.82 USD — | 265.84 USD — | — - | — — |
|
SGI Global Momentum (NetTR) (NE
SGIXGMU
US
|
1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
|
S&P 500 Dividend Aristocrats (T
SPDAUDT
US
|
5528.11 USD — |
+1.02
|
— — | 5472.71 USD — | 5539.86 USD — | — - | — — |
|
S&P Kensho Electric Vehicles In
KEV
US
|
288.55 USD — |
-4.07
|
— — | 288.45 USD — | 296.86 USD — | — - | — — |
|
SGI Global Security Index (EURO
SGIXGS
US
|
987.51 EUR 1139.92 USD |
-0.04
|
— — | 977.51 EUR 1128.37 USD | 1002.2 EUR 1156.87 USD | — - | — — |
|
S&P Diversified Trends Indicato
SPDTP
US
|
1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
|
S&P Kensho Human Evolution Inde
KEVOLVEP
US
|
225.94 USD — |
-1.39
|
— — | 225.55 USD — | 230.88 USD — | — - | — — |
|
SGI Global Nano technology Inde
SGIXGNT
US
|
366.76 USD — |
-2.91
|
— — | 365.58 USD — | 378.35 USD — | — - | — — |
|
S&P DFFI Index ER
SPDFFIP
US
|
94.67 USD — |
+0.16
|
— — | 94.5 USD — | 94.68 USD — | — - | — — |
|
S&P Kensho Electric Vehicles In
KEVN
US
|
183.72 USD — |
-4.07
|
— — | 183.66 USD — | 189.01 USD — | — - | — — |
|
Lyxor AM - Growing And Responsi
SGIXLGRP
US
|
141.89 EUR 163.78 USD |
+0.57
|
— — | 140.9 EUR 162.65 USD | 142.3 EUR 164.26 USD | — - | — — |
|
S&P Kensho Democratized Banking
KFINP
US
|
442.39 USD — |
-1.48
|
— — | 441.23 USD — | 451.61 USD — | — - | — — |
|
SGI Orbeo Carbon Credit Index (
SGIXOCCT
US
|
35.63 EUR 41.13 USD |
-0.11
|
— — | 34.67 EUR 40.02 USD | 36.1 EUR 41.67 USD | — - | — — |
|
S&P 500 Dividend Aristocrats
SPDAUDP
US
|
2057.4 USD — |
+1.01
|
— — | 2052.31 USD — | 2061.79 USD — | — - | — — |
|
S&P Kensho Democratized Banking
KFIN
US
|
507.11 USD — |
-1.48
|
— — | 505.78 USD — | 517.68 USD — | — - | — — |
|
SGI Pan Africa Index (EURO) (Ne
SGIXPAE
US
|
193.66 EUR 223.55 USD |
-1.52
|
— — | 193.62 EUR 223.5 USD | 196.45 EUR 226.77 USD | — - | — — |
|
S&P GSCI Dynamic Roll TR
SPDYCITR
US
|
1012.56 USD — |
+0.53
|
— — | 1006.14 USD — | 1014.78 USD — | — - | — — |
|
VN30 Equal Weight Price Return
VNIPR
US
|
1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
|
S&P Kensho Electric Vehicles In
KEVP
US
|
252.98 USD — |
-4.07
|
— — | 252.89 USD — | 260.26 USD — | — - | — — |
|
S&P EUROPE 350 - Energy (Sector
SPE350-10
US
|
1694.56 EUR 1956.09 USD |
+2.11
|
— — | 1659.06 EUR 1915.11 USD | 1698.37 EUR 1960.49 USD | — - | — — |
|
S&P EUROPE 350 (USD)
SPE350USD
US
|
2706.04 USD — |
-0.36
|
— — | 2703.32 USD — | 2724.89 USD — | — - | — — |
|
S&P EUROPE 350 (USD) (WM) (Net
SPE350USDNTRWM
US
|
6857.51 USD — |
-0.27
|
— — | 6850.03 USD — | 6904.71 USD — | — - | — — |
|
S&P GSCI Lead Dynamic Roll ER
SPDYILP
US
|
288.45 USD — |
+1.16
|
— — | 284.47 USD — | 288.91 USD — | — - | — — |
|
S&P Euro 50 Equal Weight 3.5% D
SPE5EDEN
US
|
1782.7 EUR 2057.83 USD |
-0.28
|
— — | 1781.58 EUR 2056.54 USD | 1795.47 EUR 2072.57 USD | — - | — — |
|
Next 11 Core 8 Index
N11C8
US
|
268.73 USD — |
-1.07
|
— — | 265.5 USD — | 272.12 USD — | — - | — — |
|
S&P Euro-Bund Futures Excess Re
SPEUBDP
US
|
187.25 EUR 216.15 USD |
-0.36
|
— — | 187.1 EUR 215.98 USD | 187.61 EUR 216.56 USD | — - | — — |
|
S&P Euro 50 Equal Weight 5% Dec
SPEU50ES
US
|
1310.12 EUR 1512.32 USD |
-0.28
|
— — | 1309.29 EUR 1511.36 USD | 1319.51 EUR 1523.16 USD | — - | — — |
|
S&P Europe 350 ESG Index (EUR)
SPEESEN
US
|
361.01 EUR 416.73 USD |
-0.47
|
— — | 360.38 EUR 416 USD | 363.25 EUR 419.31 USD | — - | — — |
|
S&P Kensho Smart Buildings Inde
KHOME
US
|
341.09 USD — |
-1.88
|
— — | 340.88 USD — | 347.31 USD — | — - | — — |
|
Goldman Sachs BRICs Nifty 50 Em
N50EMPR
US
|
1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
|
S&P EUROPE 350
SPEUP
US
|
2634.24 EUR 3040.79 USD |
-0.41
|
— — | 2632.57 EUR 3038.87 USD | 2652.28 EUR 3061.62 USD | — - | — — |
|
CIBC Atlas Clean Energy Index
NACEX
US
|
126.35 USD — |
-4.21
|
— — | 126.13 USD — | 130.36 USD — | — - | — — |
|
S&P Euro 75 EUR
SPEL75EP
US
|
157.44 EUR 181.74 USD |
-0.11
|
— — | 157.31 EUR 181.59 USD | 158.61 EUR 183.09 USD | — - | — — |
|
S&P Kensho Intelligent Infrastr
KINFRA
US
|
318.89 USD — |
-2.45
|
— — | 318.68 USD — | 326.01 USD — | — - | — — |
|
Nikkei Asia300 Investable Index
NA300IJ
US
|
3261.4 JPY 20.11 USD |
-2.36
|
— — | 3222.92 JPY 19.87 USD | 3337.55 JPY 20.58 USD | — - | — — |
|
S&P EURO PLUS (USD)
SPEUROPLUSD
US
|
3353.7 USD — |
-0.6
|
— — | 3350.26 USD — | 3380.22 USD — | — - | — — |
|
S&P Morocco BMI (US Dollar) Net
SPFMADN
US
|
1072.56 USD — |
-0.35
|
— — | 1064.59 USD — | 1078.07 USD — | — - | — — |
|
S&P Kensho Advanced Manufacturi
KMAKE
US
|
445.64 USD — |
-5.17
|
— — | 445.58 USD — | 469.95 USD — | — - | — — |
|
S&P Kensho Moonshots Index (USD
KMOON
US
|
242.91 USD — |
-3.99
|
— — | 242.01 USD — | 251.68 USD — | — - | — — |
|
S&P GLOBAL 1200 - Health Care (
SPG1200-35
US
|
5723.56 USD — |
+1.51
|
— — | 5635.59 USD — | 5749.31 USD — | — - | — — |
|
S&P Kensho Smart Transportation
KMOVE
US
|
250.8 USD — |
-3.83
|
— — | 250.33 USD — | 257.68 USD — | — - | — — |
|
S&P GLOBAL 1200
SPG1200
US
|
5443 USD — |
-0.64
|
— — | 5439.07 USD — | 5478.39 USD — | — - | — — |
|
S&P Kensho Nanotechnology Index
KNANO
US
|
292.64 USD — |
-3.63
|
— — | 292.16 USD — | 302.75 USD — | — - | — — |
|
S&P GLOBAL 100 ( C )
SPG100
US
|
5620.6 USD — |
-0.16
|
— — | 5610.89 USD — | 5637.56 USD — | — - | — — |
|
S&P Kensho Moonshots Index (USD
KMOONN
US
|
241.7 USD — |
-3.99
|
— — | 240.81 USD — | 250.43 USD — | — - | — — |
|
S&P GLOBAL 1200 - Information T
SPG1200-45
US
|
21554.45 USD — |
-2.81
|
— — | 21535.71 USD — | 22175.39 USD — | — - | — — |
|
S&P Kensho New Economies Compos
KNEXP
US
|
370.75 USD — |
-3.27
|
— — | 369.97 USD — | 380.53 USD — | — - | — — |
|
S&P Global 1200 (WM) Utilities
SPG120055WMNTR
US
|
281.87 USD — |
+1.28
|
— — | 278.18 USD — | 281.96 USD — | — - | — — |
|
Syntax Stratified Financials In
SYFIN
US
|
2386.27 USD — |
-0.36
|
— — | 2380.68 USD — | 2398.44 USD — | — - | — — |
|
S&P Kensho New Economies Compos
KNEX
US
|
415.9 USD — |
-3.27
|
— — | 415.02 USD — | 426.87 USD — | — - | — — |
|
S&P GSCI Carry - Tilted (USD) E
SPGCATUP
US
|
56.82 USD — |
+0.41
|
— — | 56.44 USD — | 56.99 USD — | — - | — — |