結果ページ6 国：米国 取引所：SNP インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Kensho Wearables Index (USD
KBORGP
US
|
402.66 USD — |
+1.09
|
— — | 397.78 USD — | 408.1 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller San
SFXR
US
|
363.59 USD — |
+2.04
|
— — | 363.59 USD — | 363.59 USD — | — - | — — |
|
S&P/CITIC China 30 Index
SPCRD30
US
|
5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
|
World Timber Total Return Index
TIMBEX
US
|
2057.02 EUR 2374.49 USD |
-1.46
|
— — | 2053.21 EUR 2370.09 USD | 2090.82 EUR 2413.51 USD | — - | — — |
|
S&P GSCI Capped Commodity
SPGSUCE
US
|
358 USD — |
-1.61
|
— — | 356.64 USD — | 363.84 USD — | — - | — — |
|
S&P GSCI Enhanced Capped Compon
SPGSCIE27C
US
|
464.84 USD — |
-0.93
|
— — | 463.65 USD — | 469.23 USD — | — - | — — |
|
S&P Kensho Advanced Transport S
KATSP
US
|
124.66 USD — |
+1.59
|
— — | 121.88 USD — | 125.46 USD — | — - | — — |
|
S&P BMI Russia (Capped) ( US Do
SPCQXRUPUSD
US
|
0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
|
EGShares Telecom GEMS ETF IIV
TGEM-IV
US
|
20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
|
S&P Kensho Robotics Index (USD)
KBOTS
US
|
388.75 USD — |
+0.06
|
— — | 384.8 USD — | 390.71 USD — | — - | — — |
|
Morningstar Global Upstream Nat
MUNR
US
|
4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
|
S&P GSCI Copper Curve 3 Month (
SGC3MICP
US
|
123.04 USD — |
<0.01
|
— — | 122.68 USD — | 123.41 USD — | — - | — — |
|
S&P Colombia Select Index (COP)
SPCOSLCP
US
|
1565.41 COP 0.4 USD |
+1.19
|
— — | 1542.83 COP 0.4 USD | 1567.21 COP 0.4 USD | — - | — — |
|
Alerian MLP Index
AMZ-SP
US
|
224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
|
Morningstar Utilities Sector
MUS
US
|
3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller 20-C
SPCS20R
US
|
341.74 USD — |
+1.06
|
— — | 341.74 USD — | 341.74 USD — | — - | — — |
|
S&P/CSE Energy Sector Index
SPCSEEP
US
|
3076.24 LKR 10.04 USD |
-0.84
|
— — | 3062.51 LKR 9.99 USD | 3118.22 LKR 10.17 USD | — - | — — |
|
SGI Smart WTI Long Invest Index
SGIXWTIL
US
|
1734.32 USD — |
-3.64
|
— — | 1716.05 USD — | 1799.89 USD — | — - | — — |
|
S&P Kensho Autonomous Vehicles
KCARS
US
|
602.87 USD — |
-1.48
|
— — | 591.49 USD — | 606.71 USD — | — - | — — |
|
S&P/CSE Food, Beverage & Tobacc
SPCSEFBP
US
|
2384.44 LKR 7.78 USD |
-0.08
|
— — | 2382.38 LKR 7.77 USD | 2404.06 LKR 7.84 USD | — - | — — |
|
TFMS HIPS Index
TFMSHIPP
US
|
647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
|
Fossil Free Indexes US
FFIUS
US
|
199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
|
S&P Kensho Cleantech Index (USD
KCLEAN
US
|
744.51 USD — |
-1.48
|
— — | 737.77 USD — | 752.39 USD — | — - | — — |
|
Morningstar U.S. Value Index
MVAL
US
|
3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
|
SGI US Profitability Index
SGEPPBU
US
|
10233.21 USD — |
+0.47
|
— — | 10152.68 USD — | 10263.26 USD — | — - | — — |
|
S&P/CSE Health Care Equipment &
SPCSEHSP
US
|
1974.68 LKR 6.44 USD |
-1.02
|
— — | 1961.95 LKR 6.4 USD | 2011.35 LKR 6.56 USD | — - | — — |
|
BlueStar Tourism Index
BTOUR
US
|
122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
|
S&P Kensho Cyber Security Index
KCYBER
US
|
681.6 USD — |
+3
|
— — | 659.89 USD — | 683.98 USD — | — - | — — |
|
SGI US Value ex-Junk Index
SGEPVXBU
US
|
5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
|
S&P/CSE Transportation Industry
SPCSETP
US
|
103149.97 LKR 336.49 USD |
<0.01
|
— — | 102122.01 LKR 333.13 USD | 104044.11 LKR 339.4 USD | — - | — — |
|
S&P Kensho Autonomous Vehicles
KCARSP
US
|
539.87 USD — |
-1.48
|
— — | 529.67 USD — | 543.3 USD — | — - | — — |
|
The Brent Crude Oil Benchmark I
SGICBRB
US
|
8907.31 USD — |
-3.81
|
— — | 8823.9 USD — | 9097.42 USD — | — - | — — |
|
S&P/CSE Technology Hardware & E
SPCSETEP
US
|
500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
|
S&P Kensho Smart Borders Index
KDMZ
US
|
558.7 USD — |
+0.07
|
— — | 553.77 USD — | 562.98 USD — | — - | — — |
|
Morningstar Wide Moat Focus 20
MWMF
US
|
11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
|
Silver x5 Leveraged Index
SGICSI5L
US
|
0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
|
S&P/CSE Insurance Industry Grou
SPCSEINP
US
|
2602.5 LKR 8.49 USD |
+0.08
|
— — | 2594.03 LKR 8.46 USD | 2615.45 LKR 8.53 USD | — - | — — |
|
EGShares Financials GEMS ETF II
FGEM-IV
US
|
20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
|
S&P Kensho Genetic Engineering
KDNA
US
|
222.76 USD — |
+1.12
|
— — | 219.78 USD — | 227.17 USD — | — - | — — |
|
Silver Benchmark Index
SGICSIB
US
|
8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
|
S&P CNX Nifty Futures Excess Re
SPCXUE
US
|
213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
|
S&P Kensho Genetic Engineering
KDNAP
US
|
215.1 USD — |
+1.12
|
— — | 212.22 USD — | 219.36 USD — | — - | — — |
|
RAE Worldwide Fundamental Advan
RACNLGT
US
|
1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
|
S&P Europe 350 Dividend Aristoc
SPDAEHN
US
|
693.56 USD — |
+0.06
|
— — | 686.96 USD — | 694.14 USD — | — - | — — |
|
S&P Kensho Clean Energy Index (
KENERGY
US
|
256.69 USD — |
-0.76
|
— — | 256.14 USD — | 258.05 USD — | — - | — — |
|
SGI 3 Daily Leveraged BTP
SGIXDLBT
US
|
437.39 EUR 504.89 USD |
-0.43
|
— — | 436.3 EUR 503.63 USD | 439.62 EUR 507.47 USD | — - | — — |
|
S&P 500 Dividend Aristocrats (N
SPDAUDN
US
|
994.5 USD — |
+0.86
|
— — | 986.07 USD — | 997.3 USD — | — - | — — |
|
The Gold x5 Leveraged Index
SGIXGD5L
US
|
2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
|
The Fisher Gartman Risk Index
FGRISK
US
|
114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
|
S&P Kensho Digital Health Index
KDOC
US
|
248.29 USD — |
+1.61
|
— — | 243.59 USD — | 250.63 USD — | — - | — — |
|
SGI Global Momentum (NetTR) (NE
SGIXGMU
US
|
1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
|
S&P 500 Dividend Aristocrats (T
SPDAUDT
US
|
5369.31 USD — |
+0.87
|
— — | 5323.8 USD — | 5384.42 USD — | — - | — — |
|
S&P Kensho Electric Vehicles In
KEV
US
|
292.22 USD — |
-1.97
|
— — | 291.57 USD — | 296.05 USD — | — - | — — |
|
SGI Global Security Index (EURO
SGIXGS
US
|
884.14 EUR 1020.59 USD |
+1.87
|
— — | 861.73 EUR 994.72 USD | 887.79 EUR 1024.81 USD | — - | — — |
|
S&P Diversified Trends Indicato
SPDTP
US
|
1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
|
S&P Kensho Human Evolution Inde
KEVOLVEP
US
|
218.31 USD — |
+0.82
|
— — | 216.37 USD — | 221.98 USD — | — - | — — |
|
SGI Global Nano technology Inde
SGIXGNT
US
|
366.28 USD — |
+0.34
|
— — | 359.77 USD — | 371.07 USD — | — - | — — |
|
S&P DFFI Index ER
SPDFFIP
US
|
94.67 USD — |
+0.16
|
— — | 94.5 USD — | 94.68 USD — | — - | — — |
|
S&P Kensho Electric Vehicles In
KEVN
US
|
186.05 USD — |
-1.97
|
— — | 185.64 USD — | 188.5 USD — | — - | — — |
|
Lyxor AM - Growing And Responsi
SGIXLGRP
US
|
139.49 EUR 161.02 USD |
-0.08
|
— — | 138.66 EUR 160.06 USD | 139.57 EUR 161.11 USD | — - | — — |
|
S&P Kensho Democratized Banking
KFINP
US
|
436 USD — |
+3
|
— — | 419.96 USD — | 436.08 USD — | — - | — — |
|
SGI Orbeo Carbon Credit Index (
SGIXOCCT
US
|
35.63 EUR 41.13 USD |
-0.11
|
— — | 34.67 EUR 40.02 USD | 36.1 EUR 41.67 USD | — - | — — |
|
S&P 500 Dividend Aristocrats
SPDAUDP
US
|
2000.55 USD — |
+0.85
|
— — | 1986.9 USD — | 2006.2 USD — | — - | — — |
|
S&P Kensho Democratized Banking
KFIN
US
|
499.78 USD — |
+3
|
— — | 481.39 USD — | 499.87 USD — | — - | — — |
|
SGI Pan Africa Index (EURO) (Ne
SGIXPAE
US
|
191.1 EUR 220.59 USD |
-0.06
|
— — | 189.89 EUR 219.2 USD | 191.96 EUR 221.59 USD | — - | — — |
|
S&P GSCI Dynamic Roll TR
SPDYCITR
US
|
992.04 USD — |
-1.5
|
— — | 988.14 USD — | 1007.28 USD — | — - | — — |
|
VN30 Equal Weight Price Return
VNIPR
US
|
1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
|
S&P Kensho Electric Vehicles In
KEVP
US
|
256.19 USD — |
-1.97
|
— — | 255.62 USD — | 259.56 USD — | — - | — — |
|
S&P EUROPE 350 - Energy (Sector
SPE350-10
US
|
1650.39 EUR 1905.1 USD |
-1.33
|
— — | 1645.26 EUR 1899.18 USD | 1673.91 EUR 1932.25 USD | — - | — — |
|
S&P EUROPE 350 (USD)
SPE350USD
US
|
2651.7 USD — |
-0.47
|
— — | 2633.31 USD — | 2662.78 USD — | — - | — — |
|
S&P EUROPE 350 (USD) (WM) (Net
SPE350USDNTRWM
US
|
6709.1 USD — |
-0.51
|
— — | 6669.35 USD — | 6743.99 USD — | — - | — — |
|
S&P GSCI Lead Dynamic Roll ER
SPDYILP
US
|
290.09 USD — |
-0.34
|
— — | 289.33 USD — | 291.7 USD — | — - | — — |
|
S&P Euro 50 Equal Weight 3.5% D
SPE5EDEN
US
|
1741.53 EUR 2010.31 USD |
-0.69
|
— — | 1732.05 EUR 1999.37 USD | 1753.52 EUR 2024.15 USD | — - | — — |
|
Next 11 Core 8 Index
N11C8
US
|
274.63 USD — |
-1.66
|
— — | 270.44 USD — | 279.35 USD — | — - | — — |
|
S&P Euro-Bund Futures Excess Re
SPEUBDP
US
|
189.23 EUR 218.43 USD |
+0.08
|
— — | 188.91 EUR 218.07 USD | 189.35 EUR 218.57 USD | — - | — — |
|
S&P Euro 50 Equal Weight 5% Dec
SPEU50ES
US
|
1280.44 EUR 1478.06 USD |
-0.7
|
— — | 1273.47 EUR 1470.01 USD | 1289.26 EUR 1488.24 USD | — - | — — |
|
S&P Europe 350 ESG Index (EUR)
SPEESEN
US
|
356.32 EUR 411.31 USD |
-0.67
|
— — | 353.6 EUR 408.17 USD | 358.76 EUR 414.13 USD | — - | — — |
|
S&P Kensho Smart Buildings Inde
KHOME
US
|
344.18 USD — |
-1.13
|
— — | 343 USD — | 346.28 USD — | — - | — — |
|
Goldman Sachs BRICs Nifty 50 Em
N50EMPR
US
|
1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
|
S&P EUROPE 350
SPEUP
US
|
2587.86 EUR 2987.26 USD |
-0.63
|
— — | 2567.44 EUR 2963.68 USD | 2606.34 EUR 3008.59 USD | — - | — — |
|
CIBC Atlas Clean Energy Index
NACEX
US
|
130.81 USD — |
-0.63
|
— — | 129.55 USD — | 131.58 USD — | — - | — — |
|
S&P Euro 75 EUR
SPEL75EP
US
|
153.82 EUR 177.56 USD |
-0.39
|
— — | 152.56 EUR 176.11 USD | 154.45 EUR 178.29 USD | — - | — — |
|
S&P Kensho Intelligent Infrastr
KINFRA
US
|
319.17 USD — |
-0.96
|
— — | 317.91 USD — | 321.25 USD — | — - | — — |
|
Nikkei Asia300 Investable Index
NA300IJ
US
|
3303.48 JPY 22.3 USD |
-3.72
|
— — | 3259.13 JPY 22 USD | 3426.5 JPY 23.13 USD | — - | — — |
|
S&P EURO PLUS (USD)
SPEUROPLUSD
US
|
3294.93 USD — |
-0.57
|
— — | 3276.17 USD — | 3312.36 USD — | — - | — — |
|
S&P Morocco BMI (US Dollar) Net
SPFMADN
US
|
1045.82 USD — |
+0.17
|
— — | 1042.14 USD — | 1054.28 USD — | — - | — — |
|
S&P Kensho Advanced Manufacturi
KMAKE
US
|
466.44 USD — |
-2.26
|
— — | 461.42 USD — | 477.23 USD — | — - | — — |
|
S&P Kensho Moonshots Index (USD
KMOON
US
|
238.01 USD — |
+1.22
|
— — | 231.87 USD — | 240.4 USD — | — - | — — |
|
S&P GLOBAL 1200 - Health Care (
SPG1200-35
US
|
5551.52 USD — |
+1.94
|
— — | 5429.21 USD — | 5570.17 USD — | — - | — — |
|
S&P Kensho Smart Transportation
KMOVE
US
|
248.72 USD — |
-0.73
|
— — | 245.69 USD — | 250.45 USD — | — - | — — |
|
S&P GLOBAL 1200
SPG1200
US
|
5361.97 USD — |
-0.32
|
— — | 5321.24 USD — | 5378.23 USD — | — - | — — |
|
S&P Kensho Nanotechnology Index
KNANO
US
|
307.93 USD — |
-0.78
|
— — | 305.07 USD — | 312.28 USD — | — - | — — |
|
S&P GLOBAL 100 ( C )
SPG100
US
|
5455.83 USD — |
+0.33
|
— — | 5392.63 USD — | 5463.64 USD — | — - | — — |
|
S&P Kensho Moonshots Index (USD
KMOONN
US
|
236.82 USD — |
+1.21
|
— — | 230.71 USD — | 239.21 USD — | — - | — — |
|
S&P GLOBAL 1200 - Information T
SPG1200-45
US
|
21901.6 USD — |
-1.42
|
— — | 21621.63 USD — | 22213.17 USD — | — - | — — |
|
S&P Kensho New Economies Compos
KNEXP
US
|
371.63 USD — |
+0.06
|
— — | 366.07 USD — | 373.53 USD — | — - | — — |
|
S&P Global 1200 (WM) Utilities
SPG120055WMNTR
US
|
280.59 USD — |
+0.35
|
— — | 279.43 USD — | 281.53 USD — | — - | — — |
|
Syntax Stratified Financials In
SYFIN
US
|
2386.27 USD — |
-0.36
|
— — | 2380.68 USD — | 2398.44 USD — | — - | — — |
|
S&P Kensho New Economies Compos
KNEX
US
|
416.72 USD — |
+0.07
|
— — | 410.49 USD — | 418.86 USD — | — - | — — |
|
S&P GSCI Carry - Tilted (USD) E
SPGCATUP
US
|
55.62 USD — |
-1.69
|
— — | 55.3 USD — | 56.58 USD — | — - | — — |