結果ページ6 国：米国 取引所：SNP インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Kensho Wearables Index (USD
KBORGP
US
|
401.28 USD — |
+0.97
|
— — | 397.57 USD — | 404.35 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller San
SFXR
US
|
363.59 USD — |
+2.04
|
— — | 363.59 USD — | 363.59 USD — | — - | — — |
|
S&P/CITIC China 30 Index
SPCRD30
US
|
5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
|
World Timber Total Return Index
TIMBEX
US
|
2086.39 EUR 2408.39 USD |
+0.64
|
— — | 2069.63 EUR 2389.05 USD | 2103.55 EUR 2428.2 USD | — - | — — |
|
S&P GSCI Capped Commodity
SPGSUCE
US
|
361.8 USD — |
+1.19
|
— — | 354.69 USD — | 362.08 USD — | — - | — — |
|
S&P GSCI Enhanced Capped Compon
SPGSCIE27C
US
|
467.13 USD — |
+0.9
|
— — | 460.25 USD — | 467.42 USD — | — - | — — |
|
S&P Kensho Advanced Transport S
KATSP
US
|
122.72 USD — |
-1.78
|
— — | 122.51 USD — | 125.15 USD — | — - | — — |
|
S&P BMI Russia (Capped) ( US Do
SPCQXRUPUSD
US
|
0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
|
EGShares Telecom GEMS ETF IIV
TGEM-IV
US
|
20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
|
S&P Kensho Robotics Index (USD)
KBOTS
US
|
387.43 USD — |
+2.07
|
— — | 380.63 USD — | 389.56 USD — | — - | — — |
|
Morningstar Global Upstream Nat
MUNR
US
|
4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
|
S&P GSCI Copper Curve 3 Month (
SGC3MICP
US
|
123.11 USD — |
<0.01
|
— — | 123.02 USD — | 123.41 USD — | — - | — — |
|
S&P Colombia Select Index (COP)
SPCOSLCP
US
|
1551.66 COP 0.4 USD |
+0.23
|
— — | 1547.06 COP 0.4 USD | 1562.04 COP 0.4 USD | — - | — — |
|
Alerian MLP Index
AMZ-SP
US
|
224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
|
Morningstar Utilities Sector
MUS
US
|
3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
|
S&P CoreLogic Case-Shiller 20-C
SPCS20R
US
|
341.74 USD — |
+1.06
|
— — | 341.74 USD — | 341.74 USD — | — - | — — |
|
S&P/CSE Energy Sector Index
SPCSEEP
US
|
3102.32 LKR 10.12 USD |
+1.64
|
— — | 3027.68 LKR 9.88 USD | 3120.06 LKR 10.18 USD | — - | — — |
|
SGI Smart WTI Long Invest Index
SGIXWTIL
US
|
1789.48 USD — |
+1.67
|
— — | 1724.67 USD — | 1790.23 USD — | — - | — — |
|
S&P Kensho Autonomous Vehicles
KCARS
US
|
605.87 USD — |
-0.67
|
— — | 597.43 USD — | 623.12 USD — | — - | — — |
|
S&P/CSE Food, Beverage & Tobacc
SPCSEFBP
US
|
2386.3 LKR 7.78 USD |
+0.18
|
— — | 2380.48 LKR 7.77 USD | 2403.71 LKR 7.84 USD | — - | — — |
|
TFMS HIPS Index
TFMSHIPP
US
|
647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
|
Fossil Free Indexes US
FFIUS
US
|
199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
|
S&P Kensho Cleantech Index (USD
KCLEAN
US
|
746.28 USD — |
-1.38
|
— — | 735.45 USD — | 774.61 USD — | — - | — — |
|
Morningstar U.S. Value Index
MVAL
US
|
3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
|
SGI US Profitability Index
SGEPPBU
US
|
10213.83 USD — |
+1.21
|
— — | 10091.43 USD — | 10266.15 USD — | — - | — — |
|
S&P/CSE Health Care Equipment &
SPCSEHSP
US
|
1995.06 LKR 6.51 USD |
-0.16
|
— — | 1974.75 LKR 6.44 USD | 2022.76 LKR 6.6 USD | — - | — — |
|
BlueStar Tourism Index
BTOUR
US
|
122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
|
S&P Kensho Cyber Security Index
KCYBER
US
|
659.86 USD — |
+0.11
|
— — | 653.96 USD — | 670.16 USD — | — - | — — |
|
SGI US Value ex-Junk Index
SGEPVXBU
US
|
5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
|
S&P/CSE Transportation Industry
SPCSETP
US
|
103155.5 LKR 336.5 USD |
+2.19
|
— — | 100355.83 LKR 327.37 USD | 103893.71 LKR 338.91 USD | — - | — — |
|
S&P Kensho Autonomous Vehicles
KCARSP
US
|
542.63 USD — |
-0.66
|
— — | 534.99 USD — | 557.99 USD — | — - | — — |
|
The Brent Crude Oil Benchmark I
SGICBRB
US
|
9167.34 USD — |
+1.18
|
— — | 8885.23 USD — | 9196.77 USD — | — - | — — |
|
S&P/CSE Technology Hardware & E
SPCSETEP
US
|
500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
|
S&P Kensho Smart Borders Index
KDMZ
US
|
561.25 USD — |
+0.29
|
— — | 560.71 USD — | 568.97 USD — | — - | — — |
|
Morningstar Wide Moat Focus 20
MWMF
US
|
11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
|
Silver x5 Leveraged Index
SGICSI5L
US
|
0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
|
S&P/CSE Insurance Industry Grou
SPCSEINP
US
|
2600.3 LKR 8.48 USD |
+0.72
|
— — | 2583.45 LKR 8.43 USD | 2614.05 LKR 8.53 USD | — - | — — |
|
EGShares Financials GEMS ETF II
FGEM-IV
US
|
20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
|
S&P Kensho Genetic Engineering
KDNA
US
|
223.09 USD — |
+1.98
|
— — | 220.09 USD — | 224.43 USD — | — - | — — |
|
Silver Benchmark Index
SGICSIB
US
|
8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
|
S&P CNX Nifty Futures Excess Re
SPCXUE
US
|
213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
|
S&P Kensho Genetic Engineering
KDNAP
US
|
215.44 USD — |
+1.99
|
— — | 212.53 USD — | 216.72 USD — | — - | — — |
|
RAE Worldwide Fundamental Advan
RACNLGT
US
|
1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
|
S&P Europe 350 Dividend Aristoc
SPDAEHN
US
|
694.15 USD — |
+0.16
|
— — | 690.77 USD — | 697.21 USD — | — - | — — |
|
S&P Kensho Clean Energy Index (
KENERGY
US
|
258.93 USD — |
-0.02
|
— — | 258.08 USD — | 261.67 USD — | — - | — — |
|
SGI 3 Daily Leveraged BTP
SGIXDLBT
US
|
437.39 EUR 504.89 USD |
-0.43
|
— — | 436.3 EUR 503.63 USD | 439.62 EUR 507.47 USD | — - | — — |
|
S&P 500 Dividend Aristocrats (N
SPDAUDN
US
|
991.33 USD — |
+1.24
|
— — | 979.23 USD — | 996.26 USD — | — - | — — |
|
The Gold x5 Leveraged Index
SGIXGD5L
US
|
2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
|
The Fisher Gartman Risk Index
FGRISK
US
|
114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
|
S&P Kensho Digital Health Index
KDOC
US
|
244.08 USD — |
+0.35
|
— — | 242.47 USD — | 245.98 USD — | — - | — — |
|
SGI Global Momentum (NetTR) (NE
SGIXGMU
US
|
1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
|
S&P 500 Dividend Aristocrats (T
SPDAUDT
US
|
5352.01 USD — |
+1.24
|
— — | 5286.65 USD — | 5378.63 USD — | — - | — — |
|
S&P Kensho Electric Vehicles In
KEV
US
|
298.48 USD — |
+0.68
|
— — | 295.33 USD — | 300.89 USD — | — - | — — |
|
SGI Global Security Index (EURO
SGIXGS
US
|
867.73 EUR 1001.65 USD |
+0.66
|
— — | 858.87 EUR 991.42 USD | 879.88 EUR 1015.68 USD | — - | — — |
|
S&P Diversified Trends Indicato
SPDTP
US
|
1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
|
S&P Kensho Human Evolution Inde
KEVOLVEP
US
|
218.98 USD — |
+1.93
|
— — | 214.84 USD — | 220.39 USD — | — - | — — |
|
SGI Global Nano technology Inde
SGIXGNT
US
|
367.27 USD — |
+2.52
|
— — | 358.17 USD — | 368.92 USD — | — - | — — |
|
S&P DFFI Index ER
SPDFFIP
US
|
94.67 USD — |
+0.16
|
— — | 94.5 USD — | 94.68 USD — | — - | — — |
|
S&P Kensho Electric Vehicles In
KEVN
US
|
190.04 USD — |
+0.68
|
— — | 188.03 USD — | 191.58 USD — | — - | — — |
|
Lyxor AM - Growing And Responsi
SGIXLGRP
US
|
139.67 EUR 161.23 USD |
+0.49
|
— — | 138.87 EUR 160.3 USD | 140.01 EUR 161.62 USD | — - | — — |
|
S&P Kensho Democratized Banking
KFINP
US
|
423.74 USD — |
-1.18
|
— — | 419.93 USD — | 432.75 USD — | — - | — — |
|
SGI Orbeo Carbon Credit Index (
SGIXOCCT
US
|
35.63 EUR 41.13 USD |
-0.11
|
— — | 34.67 EUR 40.02 USD | 36.1 EUR 41.67 USD | — - | — — |
|
S&P 500 Dividend Aristocrats
SPDAUDP
US
|
1994.21 USD — |
+1.23
|
— — | 1975.1 USD — | 2004.29 USD — | — - | — — |
|
S&P Kensho Democratized Banking
KFIN
US
|
485.73 USD — |
-1.18
|
— — | 481.37 USD — | 496.06 USD — | — - | — — |
|
SGI Pan Africa Index (EURO) (Ne
SGIXPAE
US
|
191.5 EUR 221.06 USD |
+1.16
|
— — | 188.82 EUR 217.96 USD | 192.33 EUR 222.01 USD | — - | — — |
|
S&P GSCI Dynamic Roll TR
SPDYCITR
US
|
1001.56 USD — |
+0.99
|
— — | 983.96 USD — | 1003.29 USD — | — - | — — |
|
VN30 Equal Weight Price Return
VNIPR
US
|
1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
|
S&P Kensho Electric Vehicles In
KEVP
US
|
261.68 USD — |
+0.68
|
— — | 258.92 USD — | 263.8 USD — | — - | — — |
|
S&P EUROPE 350 - Energy (Sector
SPE350-10
US
|
1668.47 EUR 1925.97 USD |
-0.48
|
— — | 1653.67 EUR 1908.89 USD | 1677.18 EUR 1936.03 USD | — - | — — |
|
S&P EUROPE 350 (USD)
SPE350USD
US
|
2663.68 USD — |
+1.13
|
— — | 2635.43 USD — | 2669.28 USD — | — - | — — |
|
S&P EUROPE 350 (USD) (WM) (Net
SPE350USDNTRWM
US
|
6746.48 USD — |
+1.22
|
— — | 6665.65 USD — | 6760.35 USD — | — - | — — |
|
S&P GSCI Lead Dynamic Roll ER
SPDYILP
US
|
291.33 USD — |
-0.05
|
— — | 290.41 USD — | 293.19 USD — | — - | — — |
|
S&P Euro 50 Equal Weight 3.5% D
SPE5EDEN
US
|
1752.65 EUR 2023.14 USD |
+0.91
|
— — | 1735.9 EUR 2003.81 USD | 1756.28 EUR 2027.33 USD | — - | — — |
|
Next 11 Core 8 Index
N11C8
US
|
279.41 USD — |
+2.98
|
— — | 271.78 USD — | 279.59 USD — | — - | — — |
|
S&P Euro-Bund Futures Excess Re
SPEUBDP
US
|
189.12 EUR 218.31 USD |
+0.08
|
— — | 188.97 EUR 218.13 USD | 189.32 EUR 218.54 USD | — - | — — |
|
S&P Euro 50 Equal Weight 5% Dec
SPEU50ES
US
|
1288.67 EUR 1487.56 USD |
+0.91
|
— — | 1276.35 EUR 1473.33 USD | 1291.34 EUR 1490.64 USD | — - | — — |
|
S&P Europe 350 ESG Index (EUR)
SPEESEN
US
|
358.85 EUR 414.23 USD |
+0.9
|
— — | 355.32 EUR 410.16 USD | 359.75 EUR 415.27 USD | — - | — — |
|
S&P Kensho Smart Buildings Inde
KHOME
US
|
349.97 USD — |
+1.64
|
— — | 346.5 USD — | 352.76 USD — | — - | — — |
|
Goldman Sachs BRICs Nifty 50 Em
N50EMPR
US
|
1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
|
S&P EUROPE 350
SPEUP
US
|
2602.92 EUR 3004.64 USD |
+0.78
|
— — | 2581.27 EUR 2979.65 USD | 2611.82 EUR 3014.91 USD | — - | — — |
|
CIBC Atlas Clean Energy Index
NACEX
US
|
130.64 USD — |
-1.46
|
— — | 129.25 USD — | 134.03 USD — | — - | — — |
|
S&P Euro 75 EUR
SPEL75EP
US
|
154.43 EUR 178.26 USD |
+0.49
|
— — | 153.5 EUR 177.19 USD | 154.94 EUR 178.85 USD | — - | — — |
|
S&P Kensho Intelligent Infrastr
KINFRA
US
|
323.03 USD — |
+0.69
|
— — | 321.69 USD — | 326.3 USD — | — - | — — |
|
Nikkei Asia300 Investable Index
NA300IJ
US
|
3431 JPY 23.16 USD |
+1.96
|
— — | 3366.84 JPY 22.73 USD | 3450.96 JPY 23.29 USD | — - | — — |
|
S&P EURO PLUS (USD)
SPEUROPLUSD
US
|
3312.42 USD — |
+1.13
|
— — | 3277.07 USD — | 3320.06 USD — | — - | — — |
|
S&P Morocco BMI (US Dollar) Net
SPFMADN
US
|
1044.11 USD — |
-0.2
|
— — | 1036.87 USD — | 1050.46 USD — | — - | — — |
|
S&P Kensho Advanced Manufacturi
KMAKE
US
|
473.94 USD — |
+1.85
|
— — | 465.33 USD — | 479.12 USD — | — - | — — |
|
S&P Kensho Moonshots Index (USD
KMOON
US
|
234.83 USD — |
-1.39
|
— — | 231.73 USD — | 240.62 USD — | — - | — — |
|
S&P GLOBAL 1200 - Health Care (
SPG1200-35
US
|
5473.36 USD — |
+2.01
|
— — | 5358.63 USD — | 5489.49 USD — | — - | — — |
|
S&P Kensho Smart Transportation
KMOVE
US
|
250.11 USD — |
-0.3
|
— — | 247.64 USD — | 254.46 USD — | — - | — — |
|
S&P GLOBAL 1200
SPG1200
US
|
5389.52 USD — |
+0.58
|
— — | 5358.4 USD — | 5410 USD — | — - | — — |
|
S&P Kensho Nanotechnology Index
KNANO
US
|
307.83 USD — |
+1.93
|
— — | 303.74 USD — | 310.85 USD — | — - | — — |
|
S&P GLOBAL 100 ( C )
SPG100
US
|
5457.07 USD — |
-0.59
|
— — | 5422.82 USD — | 5506.32 USD — | — - | — — |
|
S&P Kensho Moonshots Index (USD
KMOONN
US
|
233.66 USD — |
-1.39
|
— — | 230.58 USD — | 239.43 USD — | — - | — — |
|
S&P GLOBAL 1200 - Information T
SPG1200-45
US
|
22169.86 USD — |
+0.54
|
— — | 21907.71 USD — | 22618.98 USD — | — - | — — |
|
S&P Kensho New Economies Compos
KNEXP
US
|
370.44 USD — |
-0.04
|
— — | 366.87 USD — | 375.92 USD — | — - | — — |
|
S&P Global 1200 (WM) Utilities
SPG120055WMNTR
US
|
279.86 USD — |
+1.15
|
— — | 276.77 USD — | 281.34 USD — | — - | — — |
|
Syntax Stratified Financials In
SYFIN
US
|
2386.27 USD — |
-0.36
|
— — | 2380.68 USD — | 2398.44 USD — | — - | — — |
|
S&P Kensho New Economies Compos
KNEX
US
|
415.38 USD — |
-0.03
|
— — | 411.37 USD — | 421.52 USD — | — - | — — |
|
S&P GSCI Carry - Tilted (USD) E
SPGCATUP
US
|
56.2 USD — |
+1.12
|
— — | 55.1 USD — | 56.32 USD — | — - | — — |