Result Page 6 for Country: United States Exchange: SNP Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Kensho Wearables Index (USD KBORGP | 492.46 USD — |
+0.51
|
— — | 488.47 USD — | 493.84 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 353.9 USD — |
-0.02
|
— — | 353.9 USD — | 353.9 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| World Timber Total Return Index TIMBEX | 2104.37 EUR 2300.36 USD |
-0.91
|
— — | 2103.54 EUR 2299.45 USD | 2123.06 EUR 2320.79 USD | — - | — — |
| S&P GSCI Capped Commodity SPGSUCE | 319.23 USD — |
-0.9
|
— — | 319.16 USD — | 322.12 USD — | — - | — — |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 412.87 USD — |
-0.49
|
— — | 412.61 USD — | 415.17 USD — | — - | — — |
| S&P Kensho Advanced Transport S KATSP | 143.39 USD — |
-0.41
|
— — | 142.65 USD — | 143.7 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 382.68 USD — |
+0.31
|
— — | 380.47 USD — | 384.83 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 121.69 USD — |
<0.01
|
— — | 121.6 USD — | 121.81 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1444.23 COP 0.37 USD |
+0.44
|
— — | 1433.89 COP 0.37 USD | 1451.73 COP 0.37 USD | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 338.25 USD — |
-0.51
|
— — | 338.25 USD — | 338.25 USD — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 2977.7 LKR 9.71 USD |
+1.75
|
— — | 2926.59 LKR 9.55 USD | 2989 LKR 9.75 USD | — - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 1382.91 USD — |
-0.96
|
— — | 1381 USD — | 1403.39 USD — | — - | — — |
| S&P Kensho Autonomous Vehicles KCARS | 572.71 USD — |
+0.03
|
— — | 564.7 USD — | 573.16 USD — | — - | — — |
| S&P/CSE Food, Beverage & Tobacc SPCSEFBP | 2305.99 LKR 7.52 USD |
+1.6
|
— — | 2269.84 LKR 7.4 USD | 2311.26 LKR 7.54 USD | — - | — — |
| TFMS HIPS Index TFMSHIPP | 647.51 USD — |
-0.98
|
— — | 647.49 USD — | 653.22 USD — | — - | — — |
| Fossil Free Indexes US FFIUS | 199.9 USD — |
-0.07
|
— — | 199.12 USD — | 200.45 USD — | — - | — — |
| S&P Kensho Cleantech Index (USD KCLEAN | 663.69 USD — |
+1.96
|
— — | 645.99 USD — | 666.7 USD — | — - | — — |
| Morningstar U.S. Value Index MVAL | 3199.93 USD — |
+1.23
|
— — | 3170.84 USD — | 3200.47 USD — | — - | — — |
| SGI US Profitability Index SGEPPBU | 9174.41 USD — |
-0.24
|
— — | 9166.16 USD — | 9212.04 USD — | — - | — — |
| S&P/CSE Health Care Equipment & SPCSEHSP | 1690.76 LKR 5.52 USD |
+3.76
|
— — | 1627.66 LKR 5.31 USD | 1712.68 LKR 5.59 USD | — - | — — |
| BlueStar Tourism Index BTOUR | 122.52 USD — |
-0.08
|
— — | 121.42 USD — | 123.8 USD — | — - | — — |
| S&P Kensho Cyber Security Index KCYBER | 592.37 USD — |
+0.52
|
— — | 586.5 USD — | 594.8 USD — | — - | — — |
| SGI US Value ex-Junk Index SGEPVXBU | 5436.24 USD — |
-0.53
|
— — | 5408.01 USD — | 5465.57 USD — | — - | — — |
| S&P/CSE Transportation Industry SPCSETP | 86357.22 LKR 281.71 USD |
+2.49
|
— — | 84115.9 LKR 274.4 USD | 87089.02 LKR 284.09 USD | — - | — — |
| S&P Kensho Autonomous Vehicles KCARSP | 513.45 USD — |
+0.03
|
— — | 506.27 USD — | 513.85 USD — | — - | — — |
| The Brent Crude Oil Benchmark I SGICBRB | 6366.01 USD — |
-0.92
|
— — | 6361.48 USD — | 6455.66 USD — | — - | — — |
| S&P/CSE Technology Hardware & E SPCSETEP | 500 LKR 1.63 USD |
0
|
— — | 500 LKR 1.63 USD | 500 LKR 1.63 USD | — - | — — |
| S&P Kensho Smart Borders Index KDMZ | 575.38 USD — |
+0.97
|
— — | 568.25 USD — | 582.26 USD — | — - | — — |
| Morningstar Wide Moat Focus 20 MWMF | 11303.96 USD — |
+1.64
|
— — | 11154.42 USD — | 11308.07 USD — | — - | — — |
| Silver x5 Leveraged Index SGICSI5L | 0.35 USD — |
-0.17
|
— — | 0.32 USD — | 0.36 USD — | — - | — — |
| S&P/CSE Insurance Industry Grou SPCSEINP | 2454.86 LKR 8.01 USD |
+3.13
|
— — | 2377.43 LKR 7.76 USD | 2474.49 LKR 8.07 USD | — - | — — |
| EGShares Financials GEMS ETF II FGEM-IV | 20.2 USD — |
0
|
— — | 20.2 USD — | 20.2 USD — | — - | — — |
| S&P Kensho Genetic Engineering KDNA | 186.29 USD — |
+0.16
|
— — | 183.97 USD — | 187.42 USD — | — - | — — |
| Silver Benchmark Index SGICSIB | 8657.3 USD — |
0
|
— — | 8534.52 USD — | 8703.11 USD — | — - | — — |
| S&P CNX Nifty Futures Excess Re SPCXUE | 213.85 USD — |
+0.4
|
— — | 212.34 USD — | 214.21 USD — | — - | — — |
| S&P Kensho Genetic Engineering KDNAP | 180.13 USD — |
+0.16
|
— — | 177.89 USD — | 181.22 USD — | — - | — — |
| RAE Worldwide Fundamental Advan RACNLGT | 1707.22 USD — |
+0.72
|
— — | 1695.14 USD — | 1709.88 USD — | — - | — — |
| S&P Europe 350 Dividend Aristoc SPDAEHN | 652.64 USD — |
-0.19
|
— — | 651.87 USD — | 655.24 USD — | — - | — — |
| S&P Kensho Clean Energy Index ( KENERGY | 261.54 USD — |
+1.08
|
— — | 258.13 USD — | 261.93 USD — | — - | — — |
| SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 478.12 USD |
-0.43
|
— — | 436.3 EUR 476.93 USD | 439.62 EUR 480.57 USD | — - | — — |
| S&P 500 Dividend Aristocrats (N SPDAUDN | 900.37 USD — |
+0.05
|
— — | 899.95 USD — | 906.04 USD — | — - | — — |
| The Gold x5 Leveraged Index SGIXGD5L | 2098.36 USD — |
-2.02
|
— — | 2076.71 USD — | 2164.01 USD — | — - | — — |
| The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
| S&P Kensho Digital Health Index KDOC | 229.3 USD — |
+0.03
|
— — | 228.31 USD — | 230.11 USD — | — - | — — |
| SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
| S&P 500 Dividend Aristocrats (T SPDAUDT | 4841.26 USD — |
+0.05
|
— — | 4839 USD — | 4871.73 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEV | 263.6 USD — |
-0.17
|
— — | 261.52 USD — | 265 USD — | — - | — — |
| SGI Global Security Index (EURO SGIXGS | 743.23 EUR 812.45 USD |
-0.05
|
— — | 740.76 EUR 809.75 USD | 746.47 EUR 815.99 USD | — - | — — |
| S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
| S&P Kensho Human Evolution Inde KEVOLVEP | 196.38 USD — |
+0.11
|
— — | 194.33 USD — | 196.94 USD — | — - | — — |
| SGI Global Nano technology Inde SGIXGNT | 260.79 USD — |
+0.5
|
— — | 257.1 USD — | 260.95 USD — | — - | — — |
| S&P DFFI Index ER SPDFFIP | 95.03 USD — |
+0.11
|
— — | 94.89 USD — | 95.13 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVN | 168.01 USD — |
-0.17
|
— — | 166.69 USD — | 168.9 USD — | — - | — — |
| Lyxor AM - Growing And Responsi SGIXLGRP | 129.41 EUR 141.46 USD |
-0.02
|
— — | 129.29 EUR 141.33 USD | 130.16 EUR 142.28 USD | — - | — — |
| S&P Kensho Democratized Banking KFINP | 456.66 USD — |
+1.68
|
— — | 444.34 USD — | 460.03 USD — | — - | — — |
| SGI Orbeo Carbon Credit Index ( SGIXOCCT | 35.63 EUR 38.95 USD |
-0.11
|
— — | 34.67 EUR 37.9 USD | 36.1 EUR 39.46 USD | — - | — — |
| S&P 500 Dividend Aristocrats SPDAUDP | 1828.59 USD — |
+0.05
|
— — | 1827.84 USD — | 1840.11 USD — | — - | — — |
| S&P Kensho Democratized Banking KFIN | 519.83 USD — |
+1.67
|
— — | 505.87 USD — | 523.73 USD — | — - | — — |
| SGI Pan Africa Index (EURO) (Ne SGIXPAE | 181.08 EUR 197.94 USD |
-0.11
|
— — | 180.22 EUR 197 USD | 181.58 EUR 198.49 USD | — - | — — |
| S&P GSCI Dynamic Roll TR SPDYCITR | 811.64 USD — |
-0.56
|
— — | 811.24 USD — | 817.33 USD — | — - | — — |
| VN30 Equal Weight Price Return VNIPR | 1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
| S&P Kensho Electric Vehicles In KEVP | 231.95 USD — |
-0.17
|
— — | 230.12 USD — | 233.19 USD — | — - | — — |
| S&P EUROPE 350 - Energy (Sector SPE350-10 | 1426.78 EUR 1559.66 USD |
-0.63
|
— — | 1425.29 EUR 1558.03 USD | 1436.98 EUR 1570.81 USD | — - | — — |
| S&P EUROPE 350 (USD) SPE350USD | 2456.4 USD — |
<0.01
|
— — | 2451.42 USD — | 2470.6 USD — | — - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 6103.47 USD — |
-0.08
|
— — | 6097.66 USD — | 6145.37 USD — | — - | — — |
| S&P GSCI Lead Dynamic Roll ER SPDYILP | 314 USD — |
-0.96
|
— — | 313.28 USD — | 317.93 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1618.05 EUR 1768.75 USD |
-0.06
|
— — | 1615.93 EUR 1766.43 USD | 1627.73 EUR 1779.33 USD | — - | — — |
| Next 11 Core 8 Index N11C8 | 186.57 USD — |
-0.24
|
— — | 185.45 USD — | 186.76 USD — | — - | — — |
| S&P Euro-Bund Futures Excess Re SPEUBDP | 187.96 EUR 205.47 USD |
+0.19
|
— — | 187.83 EUR 205.32 USD | 188.09 EUR 205.61 USD | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1199.42 EUR 1311.13 USD |
-0.06
|
— — | 1197.85 EUR 1309.41 USD | 1206.6 EUR 1318.98 USD | — - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 315.63 EUR 345.03 USD |
-0.19
|
— — | 315.31 EUR 344.68 USD | 317.77 EUR 347.37 USD | — - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 317.36 USD — |
+0.92
|
— — | 313.95 USD — | 318.76 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| S&P EUROPE 350 SPEUP | 2348.75 EUR 2567.5 USD |
-0.11
|
— — | 2346.18 EUR 2564.69 USD | 2361.83 EUR 2581.8 USD | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 126.63 USD — |
+0.97
|
— — | 124.44 USD — | 127.26 USD — | — - | — — |
| S&P Euro 75 EUR SPEL75EP | 143.04 EUR 156.36 USD |
+0.01
|
— — | 142.86 EUR 156.17 USD | 143.83 EUR 157.23 USD | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 310.09 USD — |
+0.45
|
— — | 306.42 USD — | 311.58 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 2387.59 JPY 16.12 USD |
-0.33
|
— — | 2381.61 JPY 16.08 USD | 2401.49 JPY 16.21 USD | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 3050.18 USD — |
+0.02
|
— — | 3043.82 USD — | 3066.54 USD — | — - | — — |
| S&P Morocco BMI (US Dollar) Net SPFMADN | 1090.74 USD — |
-0.09
|
— — | 1088.11 USD — | 1097.2 USD — | — - | — — |
| S&P Kensho Advanced Manufacturi KMAKE | 342.23 USD — |
+0.46
|
— — | 337 USD — | 343.2 USD — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOON | 248.62 USD — |
+0.63
|
— — | 243.78 USD — | 248.71 USD — | — - | — — |
| S&P GLOBAL 1200 - Health Care ( SPG1200-35 | 5324.12 USD — |
-0.48
|
— — | 5319.25 USD — | 5377.11 USD — | — - | — — |
| S&P Kensho Smart Transportation KMOVE | 226.66 USD — |
+0.21
|
— — | 224.1 USD — | 227.55 USD — | — - | — — |
| S&P GLOBAL 1200 SPG1200 | 4866.56 USD — |
-0.08
|
— — | 4863.86 USD — | 4876.44 USD — | — - | — — |
| S&P Kensho Nanotechnology Index KNANO | 196.72 USD — |
+0.28
|
— — | 195.08 USD — | 197.25 USD — | — - | — — |
| S&P GLOBAL 100 ( C ) SPG100 | 5137.62 USD — |
+0.02
|
— — | 5127.04 USD — | 5147.2 USD — | — - | — — |
| S&P Kensho Moonshots Index (USD KMOONN | 247.38 USD — |
+0.62
|
— — | 242.57 USD — | 247.47 USD — | — - | — — |
| S&P GLOBAL 1200 - Information T SPG1200-45 | 17955.15 USD — |
-0.03
|
— — | 17871.47 USD — | 17983.23 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEXP | 334.98 USD — |
+0.33
|
— — | 331.77 USD — | 336.19 USD — | — - | — — |
| S&P Global 1200 (WM) Utilities SPG120055WMNTR | 251.73 USD — |
+0.1
|
— — | 251.41 USD — | 252.95 USD — | — - | — — |
| Syntax Stratified Financials In SYFIN | 2386.27 USD — |
-0.36
|
— — | 2380.68 USD — | 2398.44 USD — | — - | — — |
| S&P Kensho New Economies Compos KNEX | 374.13 USD — |
+0.33
|
— — | 370.54 USD — | 375.48 USD — | — - | — — |
| S&P GSCI Carry - Tilted (USD) E SPGCATUP | 45.04 USD — |
-0.83
|
— — | 45.03 USD — | 45.48 USD — | — - | — — |