결과 페이지 5 - 국가: 미국 거래소: Nasdaq GIDS 인덱스 시장 - 시세 및 가격
가격, 트렌드 및 24시간 변동률이 포함된 지수 목록
Nasdaq GIDS (1084)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
거래량 거래량 | 24h 최저가 | 24h 최고가 | 구성 요소 | 거래량 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PHLX HOUSING SECTOR INDEX SETTL HGD | 524.97 USD — |
+0.54
|
— — | 488.3 USD — | 524.98 USD — | 20 - | — — |
| NASDAQ Denmark Large Cap DKK NT NQDKLCDKKN | 4090.84 DKK 599.8 USD |
<0.01
|
— — | 4090.84 DKK 599.8 USD | 4090.84 DKK 599.8 USD | — - | — — |
| NASDAQ South Africa Financials NQZA8000ZART | 1204.4 ZAR 64.36 USD |
<0.01
|
— — | 1204.4 ZAR 64.36 USD | 1204.4 ZAR 64.36 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG7T | 1119.72 USD — |
<0.01
|
— — | 1119.33 USD — | 1120.04 USD — | — - | — — |
| VICTORY PTF II CSA | 68.07 USD — |
-0.47
|
— — | 67.87 USD — | 68.67 USD — | — - | — — |
| NASDAQ Chaikin Power US Dividen NQDACHK | 2303.08 USD — |
<0.01
|
— — | 2281.14 USD — | 2306.84 USD — | — - | — — |
| NASDAQ South Africa Tech ZAR TR NQZA9000ZART | 810 ZAR 43.28 USD |
<0.01
|
— — | 810 ZAR 43.28 USD | 810 ZAR 43.28 USD | — - | — — |
| VANGUARD STAR FUND VXUS | 61.54 USD — |
+0.02
|
— — | 61.39 USD — | 61.81 USD — | — - | — — |
| ETFIS SER TR I TUTT | 22.68 USD — |
0
|
— — | 22.68 USD — | 22.68 USD — | — - | — — |
| Nasdaq Factor Dog Index NQDOG | 1717.32 USD — |
-1.3
|
— — | 1715.13 USD — | 1735.98 USD — | — - | — — |
| PHLX Housing Sector HGX | 682.69 USD — |
-1.34
|
— — | 680.12 USD — | 694.94 USD — | 21 - | — — |
| NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMJPYT | 1761.11 JPY 11.89 USD |
<0.01
|
— — | 1761.11 JPY 11.89 USD | 1761.11 JPY 11.89 USD | 357 - | — — |
| NASDAQ South Africa Financials NQZA8000LMZARN | 1048.95 ZAR 56.05 USD |
<0.01
|
— — | 1048.95 ZAR 56.05 USD | 1048.95 ZAR 56.05 USD | 19 - | — — |
| ETFIS SER TR I TUTI | 22.81 USD — |
0
|
— — | 22.81 USD — | 22.81 USD — | 2 - | — — |
| Nasdaq International Dividend A DATLOC | 1194.9 USD — |
-1.36
|
— — | 1194.68 USD — | 1199.08 USD — | — - | — — |
| ABA Community Bank NASDAQ ABAQ | 314.98 USD — |
-0.97
|
— — | 314.5 USD — | 319.38 USD — | 294 - | — — |
| NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMT | 1757.5 USD — |
<0.01
|
— — | 1752.33 USD — | 1774.66 USD — | 357 - | — — |
| NASDAQ South Africa AUD NTR Ind NQZAAUDN | 1690.77 AUD 1119.05 USD |
<0.01
|
— — | 1690.77 AUD 1119.05 USD | 1690.77 AUD 1119.05 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDMP | 822.55 SEK 80.29 USD |
-1.33
|
— — | 822.5 SEK 80.29 USD | 831.39 SEK 81.15 USD | — - | — — |
| Settle ISE Australian Dollar in EUY | 74.09 USD — |
0
|
— — | 74.09 USD — | 74.09 USD — | — - | — — |
| NASDAQ Developed Auto & Parts E NQDM3300EURT | 1537.5 EUR 1680.7 USD |
<0.01
|
— — | 1537.5 EUR 1680.7 USD | 1537.5 EUR 1680.7 USD | — - | — — |
| Newfound Select Bond Total Retu NSBX | 1015.42 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDIP | 807.14 SEK 78.79 USD |
-0.85
|
— — | 807.13 SEK 78.79 USD | 819.14 SEK 79.96 USD | — - | — — |
| NASDAQ Developed Auto & Parts G NQDM3300GBP | 1345.13 GBP 1720.34 USD |
<0.01
|
— — | 1345.13 GBP 1720.34 USD | 1345.13 GBP 1720.34 USD | — - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGDX | 1303.38 USD — |
-1.08
|
— — | 1303.05 USD — | 1309.51 USD — | 40 - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDVP | 802.29 SEK 78.31 USD |
-1.32
|
— — | 802.29 SEK 78.31 USD | 808.64 SEK 78.93 USD | — - | — — |
| ISE Clean Edge Water Index HHO | 410.8 USD — |
-1.95
|
— — | 410.4 USD — | 418.99 USD — | 37 - | — — |
| NASDAQ DM Asia Oil & Gas Lg Md NQDMASIA0001LMEUR | 766.96 EUR 838.4 USD |
<0.01
|
— — | 766.96 EUR 838.4 USD | 766.96 EUR 838.4 USD | 11 - | — — |
| NASDAQ South Africa Telecom ZAR NQZA6000ZART | 640.68 ZAR 34.23 USD |
<0.01
|
— — | 640.68 ZAR 34.23 USD | 640.68 ZAR 34.23 USD | — - | — — |
| OMX Copenhagen NI Index OMXCNI | 2951.84 DKK 432.8 USD |
-1.2
|
— — | 2950.2 DKK 432.56 USD | 2972.5 DKK 435.83 USD | — - | — — |
| NASDAQ Nordea SmartBeta Momentu NQNDMOP | 843.89 SEK 82.37 USD |
-1.74
|
— — | 843.83 SEK 82.37 USD | 852.28 SEK 83.19 USD | — - | — — |
| KBW Nasdaq Bank Index BKX | 103.79 USD — |
-1.03
|
— — | 103.47 USD — | 105.06 USD — | 1 - | — — |
| NASDAQ Developed Travel & Leisu NQDM5700GBPT | 1851.79 GBP 2368.32 USD |
<0.01
|
— — | 1851.79 GBP 2368.32 USD | 1851.79 GBP 2368.32 USD | — - | — — |
| Newfound Select Country Total R NSCX | 1234.03 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX CEA Smartphone QFON | 764.3 USD — |
-0.71
|
— — | 763.14 USD — | 766.36 USD — | 56 - | — — |
| NASDAQ Nordea SmartBeta Momentu NQNDMVP | 922.87 SEK 90.08 USD |
-1.51
|
— — | 922.87 SEK 90.08 USD | 929.93 SEK 90.77 USD | — - | — — |
| NASDAQ DM Asia Telecom AUD TR I NQDMASIA6000AUDT | 2162.21 AUD 1431.07 USD |
<0.01
|
— — | 2162.21 AUD 1431.07 USD | 2162.21 AUD 1431.07 USD | — - | — — |
| NASDAQ OMX Global Gold and Pr QGLD | 158.56 USD — |
<0.01
|
— — | 156.97 USD — | 158.56 USD — | 52 - | — — |
| SPDR S&P 500 Low Volatility UCI SPY1 | 61.74 USD — |
0
|
— — | 61.59 USD — | 61.91 USD — | — - | — — |
| NASDAQ Nordea SmartBeta Volatil NQNDVOP | 1009.55 SEK 98.55 USD |
-1.37
|
— — | 1009.55 SEK 98.55 USD | 1017.39 SEK 99.31 USD | — - | — — |
| ISHARES TRUST CSJ | 103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMAUDN | 1678.61 AUD 1111 USD |
<0.01
|
— — | 1678.61 AUD 1111 USD | 1678.61 AUD 1111 USD | 14 - | — — |
| SPDR S&P 400 US Mid Cap ETF SPY4 | 60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
| Nasdaq Riskalyze Developed Mark NQRSKDM | 1081.75 USD — |
-1.64
|
— — | 1081.62 USD — | 1088.42 USD — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMJPY | 1186.81 JPY 8.01 USD |
<0.01
|
— — | 1186.81 JPY 8.01 USD | 1186.81 JPY 8.01 USD | 14 - | — — |
| Swedish Government Bond 1-15 TSTSWGOVT115 | 6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
| Nasdaq Riskalyze Emerging Marke NQRSKEM | 1134.53 USD — |
-1.41
|
— — | 1134.34 USD — | 1142.54 USD — | — - | — — |
| Bitcoin Liquid Index BLX | 34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
| NASDAQ DM Asia Real Estate Lg M NQDMASIA8600LMGBPN | 1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
| SPDR S&P 500 UCITS ETF SPY5 | 328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
| Nasdaq Riskalyze US Large Cap I NQRSKUSL | 1898.44 USD — |
-0.5
|
— — | 1892.18 USD — | 1911.56 USD — | — - | — — |
| NASDAQ DM Asia Banks EUR Index NQDMASIA8300EUR | 794.45 EUR 868.44 USD |
<0.01
|
— — | 794.45 EUR 868.44 USD | 794.45 EUR 868.44 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap S NQRSKUSLD | 1607.49 USD — |
-0.59
|
— — | 1602.93 USD — | 1619.91 USD — | — - | — — |
| NASDAQ DM Europe Banks EUR TR I NQDMEU3010EURT | 1284.75 EUR 1404.41 USD |
<0.01
|
— — | 1284.75 EUR 1404.41 USD | 1284.75 EUR 1404.41 USD | — - | — — |
| Nasdaq Riskalyze US Mid Cap Ind NQRSKUSM | 1602.2 USD — |
-0.73
|
— — | 1599.34 USD — | 1618.55 USD — | — - | — — |
| NASDAQ DM Asia Index NQDMASIAN | 2050.65 USD — |
-1.31
|
— — | 2050.42 USD — | 2080.93 USD — | — - | — — |
| NASDAQ 100 Technology Sector To NTTR | 12728.55 USD — |
-0.21
|
— — | 12650.82 USD — | 12810.1 USD — | 41 - | — — |
| SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
| Nasdaq Riskalyze US Small Cap I NQRSKUSS | 1373.49 USD — |
-0.31
|
— — | 1371.36 USD — | 1384.91 USD — | — - | — — |
| NASDAQ Global Buyback Achievers DRBG | 2076.67 USD — |
-0.53
|
— — | 2076.21 USD — | 2079.84 USD — | 397 - | — — |
| NASDAQ DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1781.91 USD |
<0.01
|
— — | 1630.09 EUR 1781.91 USD | 1630.09 EUR 1781.91 USD | — - | — — |
| SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
| NASDAQ US 1500 Index NQUSS1500 | 2665.57 USD — |
-0.21
|
— — | 2654.85 USD — | 2692.46 USD — | — - | — — |
| NASDAQ US Buyback Achievers Sel DRBS | 2199.6 USD — |
-0.53
|
— — | 2194.45 USD — | 2222.56 USD — | 207 - | — — |
| NASDAQ DM Europe Auto & Parts L NQDMEU3300LM | 717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
| NASDAQ 100 After Hours Indicato QIV | 18879.58 USD — |
+0.38
|
— — | 18872.76 USD — | 18884.8 USD — | 110 - | — — |
| OMX Helsinki Energy PI HX60PI | 5381.13 EUR 5882.3 USD |
-3.77
|
— — | 5381.13 EUR 5882.3 USD | 5503.24 EUR 6015.78 USD | 1 - | — — |
| NASDAQ US 300 Index NQUSL300 | 4095.21 USD — |
+0.11
|
— — | 4074.97 USD — | 4100.08 USD — | — - | — — |
| Nasdaq DM Europe Consumer Produ NQDMEU4020EUR | 1779.76 EUR 1945.52 USD |
<0.01
|
— — | 1779.76 EUR 1945.52 USD | 1779.76 EUR 1945.52 USD | — - | — — |
| SPDR MSCI ACWI UCITS ETF SPYY | 147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
| NASDAQ US 300 TR Index NQUSL300T | 5266.79 USD — |
+0.11
|
— — | 5240.76 USD — | 5273.06 USD — | — - | — — |
| BullMark LatAm Select Leaders E BMLA | 34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
| NASDAQ BUYBACK ACHIEVRS IDX TR DRBTR | 26356.71 USD — |
-0.68
|
— — | 26276.04 USD — | 26576.34 USD — | — - | — — |
| Nasdaq DM Europe Insurance EUR NQDMEU3030EURN | 2270.91 EUR 2482.42 USD |
<0.01
|
— — | 2270.91 EUR 2482.41 USD | 2270.91 EUR 2482.41 USD | — - | — — |
| FLEXSHARES TRUST QLC | 33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
| NASDAQ US 450 Index NQUSM450 | 3078.67 USD — |
-0.75
|
— — | 3072.66 USD — | 3109.23 USD — | — - | — — |
| NASDAQ Exceed Structured Protection Index EXPROT | 329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
| STRATEGIC TRUST HOTL | 4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
| NASDAQ DM Europe Media JPY NTR NQDMEU5500JPYN | 1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
| NASDAQ 100 Pre Market Indicator QMI | 18867.33 USD — |
+0.31
|
— — | 18857.6 USD — | 18881.7 USD — | 110 - | — — |
| NASDAQ US 450 TR Index NQUSM450T | 3774.88 USD — |
-0.75
|
— — | 3767.51 USD — | 3812.35 USD — | — - | — — |
| NASDAQ DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN | 2817.18 EUR 3079.55 USD |
<0.01
|
— — | 2817.18 EUR 3079.56 USD | 2817.18 EUR 3079.56 USD | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 1713.08 EUR 1872.62 USD |
-2.38
|
— — | 1713.08 EUR 1872.62 USD | 1744.33 EUR 1906.79 USD | 9 - | — — |
| NASDAQ US Benchmark Index NQUSB | 3820.6 USD — |
<0.01
|
— — | 3803.22 USD — | 3830.51 USD — | — - | — — |
| NASDAQ DM Europe Ex UK GBP TR I NQDMEUXGBGBPT | 2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
| NASDAQ Internet QNET | 1210.39 USD — |
+0.15
|
— — | 1202.61 USD — | 1210.67 USD — | 89 - | — — |
| VelocityShares 2x Inverse Coppe SCPR | 52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
| STRATEGY SHARES SQZZ | 25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
| OMX Helsinki Automobiles and Pa HX4010PI | 259.54 EUR 283.72 USD |
-0.85
|
— — | 259.54 EUR 283.72 USD | 261.44 EUR 285.79 USD | 2 - | — — |
| Nasdaq Factor Family US Growth NQFFUSG | 1788 USD — |
-0.57
|
— — | 1779.13 USD — | 1803.99 USD — | — - | — — |
| Vanguard Total World Bond ETF BNDW | 67.48 USD — |
-0.38
|
— — | 67.46 USD — | 67.8 USD — | — - | — — |
| First Trust ISE Global Copper I CU | 9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
| NASDAQ DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
| NASDAQ OMX Middle East North Af QMNX | 128.95 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq Factor Family US High Yi NQFFUSHY | 1402.61 USD — |
-0.96
|
— — | 1400.57 USD — | 1422.07 USD — | — - | — — |
| VANGUARD BD IDX FD BND | 71.28 USD — |
-0.45
|
— — | 71.28 USD — | 71.7 USD — | — - | — — |
| Global X Autonomous Electric V DRIV | 25 USD — |
+0.88
|
— — | 24.91 USD — | 25.14 USD — | — - | — — |
| Nasdaq Developed Select Leaders NQDMSLT | 1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
| NASDAQ US Large Cap Index NQUSL | 4014.61 USD — |
+0.09
|
— — | 3994.92 USD — | 4019.88 USD — | — - | — — |
| Nasdaq Developed Select Leaders NQDMSLC | 1260.81 USD — |
0
|
— — | 1243.71 USD — | 1264.94 USD — | 567 - | — — |