Pagina di risultati 5 per Paese: stati Uniti Borsa: Nasdaq GIDS Mercato degli indici - Quotazioni e prezzi
Elenco degli indici con prezzi, tendenze e variazioni delle ultime 24 ore
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
VOL Volume | Min 24h | Max 24h | Componenti | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Chaikin Power US Dividen NQDACHK | 2303.08 USD — |
<0.01
|
— — | 2281.14 USD — | 2306.84 USD — | — - | — — |
| NASDAQ South Africa Tech ZAR TR NQZA9000ZART | 810 ZAR 43.28 USD |
<0.01
|
— — | 810 ZAR 43.28 USD | 810 ZAR 43.28 USD | — - | — — |
| VANGUARD STAR FUND VXUS | 62.48 USD — |
+0.26
|
— — | 62.4 USD — | 62.69 USD — | — - | — — |
| ETFIS SER TR I TUTT | 22.68 USD — |
0
|
— — | 22.68 USD — | 22.68 USD — | — - | — — |
| OMX Copenhagen Cap_NI OMXCCAPNI | 2047.51 DKK 300.21 USD |
+1.37
|
— — | — — | — — | — - | — — |
| Nasdaq Factor Dog Index NQDOG | 1865.67 USD — |
+0.54
|
— — | 1856.07 USD — | 1868.88 USD — | — - | — — |
| PHLX Housing Sector HGX | 803.58 USD — |
+2.84
|
— — | 791.53 USD — | 804.65 USD — | 21 - | — — |
| NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMJPYT | 1761.11 JPY 11.89 USD |
<0.01
|
— — | 1761.11 JPY 11.89 USD | 1761.11 JPY 11.89 USD | 357 - | — — |
| NASDAQ South Africa Financials NQZA8000LMZARN | 1048.95 ZAR 56.05 USD |
<0.01
|
— — | 1048.95 ZAR 56.05 USD | 1048.95 ZAR 56.05 USD | 19 - | — — |
| ETFIS SER TR I TUTI | 22.81 USD — |
0
|
— — | 22.81 USD — | 22.81 USD — | 2 - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20GI | 16377.39 DKK 2401.27 USD |
+1.05
|
— — | — — | — — | 105 - | — — |
| Nasdaq International Dividend A DATLOC | 1160.95 USD — |
0
|
— — | 1159.62 USD — | 1163.18 USD — | — - | — — |
| ABA Community Bank NASDAQ ABAQ | 369.48 USD — |
+2.51
|
— — | 364.58 USD — | 369.48 USD — | 294 - | — — |
| NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMT | 1757.5 USD — |
<0.01
|
— — | 1752.33 USD — | 1774.66 USD — | 357 - | — — |
| NASDAQ South Africa AUD NTR Ind NQZAAUDN | 1690.77 AUD 1119.05 USD |
<0.01
|
— — | 1690.77 AUD 1119.05 USD | 1690.77 AUD 1119.05 USD | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20PI | 8905.82 DKK 1305.78 USD |
+1.05
|
— — | — — | — — | 105 - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDMP | 823.97 SEK 80.43 USD |
+0.99
|
— — | — — | — — | — - | — — |
| Settle ISE Australian Dollar in EUY | 74.09 USD — |
0
|
— — | 74.09 USD — | 74.09 USD — | — - | — — |
| NASDAQ Developed Auto & Parts E NQDM3300EURT | 1537.5 EUR 1680.7 USD |
<0.01
|
— — | 1537.5 EUR 1680.7 USD | 1537.5 EUR 1680.7 USD | — - | — — |
| Newfound Select Bond Total Retu NSBX | 1015.42 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDIP | 847.33 SEK 82.71 USD |
+1.02
|
— — | — — | — — | — - | — — |
| NASDAQ Developed Auto & Parts G NQDM3300GBP | 1345.13 GBP 1720.34 USD |
<0.01
|
— — | 1345.13 GBP 1720.34 USD | 1345.13 GBP 1720.34 USD | — - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGDX | 1325.59 USD — |
+1.35
|
— — | 1325.22 USD — | 1325.7 USD — | 40 - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDVP | 815.2 SEK 79.57 USD |
+0.67
|
— — | — — | — — | — - | — — |
| ISE Clean Edge Water Index HHO | 419.07 USD — |
+1.26
|
— — | 415.88 USD — | 420.08 USD — | 37 - | — — |
| NASDAQ DM Asia Oil & Gas Lg Md NQDMASIA0001LMEUR | 766.96 EUR 838.4 USD |
<0.01
|
— — | 766.96 EUR 838.4 USD | 766.96 EUR 838.4 USD | 11 - | — — |
| NASDAQ South Africa Telecom ZAR NQZA6000ZART | 640.68 ZAR 34.23 USD |
<0.01
|
— — | 640.68 ZAR 34.23 USD | 640.68 ZAR 34.23 USD | — - | — — |
| OMX Copenhagen NI Index OMXCNI | 3022.65 DKK 443.18 USD |
+0.95
|
— — | — — | — — | — - | — — |
| NASDAQ Nordea SmartBeta Momentu NQNDMOP | 893.12 SEK 87.18 USD |
+1.01
|
— — | — — | — — | — - | — — |
| KBW Nasdaq Bank Index BKX | 109.8 USD — |
+0.9
|
— — | 109.25 USD — | 110.41 USD — | 1 - | — — |
| NASDAQ Developed Travel & Leisu NQDM5700GBPT | 1851.79 GBP 2368.32 USD |
<0.01
|
— — | 1851.79 GBP 2368.32 USD | 1851.79 GBP 2368.32 USD | — - | — — |
| Newfound Select Country Total R NSCX | 1234.03 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX CEA Smartphone QFON | 798.7 USD — |
+0.69
|
— — | 798.38 USD — | 798.9 USD — | 56 - | — — |
| NASDAQ Nordea SmartBeta Momentu NQNDMVP | 942.48 SEK 92 USD |
+0.89
|
— — | — — | — — | — - | — — |
| NASDAQ DM Asia Telecom AUD TR I NQDMASIA6000AUDT | 2162.21 AUD 1431.07 USD |
<0.01
|
— — | 2162.21 AUD 1431.07 USD | 2162.21 AUD 1431.07 USD | — - | — — |
| NASDAQ OMX Global Gold and Pr QGLD | 158.56 USD — |
<0.01
|
— — | 156.97 USD — | 158.56 USD — | 52 - | — — |
| SPDR S&P 500 Low Volatility UCI SPY1 | 61.74 USD — |
0
|
— — | 61.59 USD — | 61.91 USD — | — - | — — |
| NASDAQ Nordea SmartBeta Volatil NQNDVOP | 998.5 SEK 97.47 USD |
+0.31
|
— — | — — | — — | — - | — — |
| ISHARES TRUST CSJ | 103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMAUDN | 1678.61 AUD 1111 USD |
<0.01
|
— — | 1678.61 AUD 1111 USD | 1678.61 AUD 1111 USD | 14 - | — — |
| SPDR S&P 400 US Mid Cap ETF SPY4 | 60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
| Nasdaq Riskalyze Developed Mark NQRSKDM | 1151.66 USD — |
+1.05
|
— — | 1151 USD — | 1151.7 USD — | — - | — — |
| NASDAQ DM Asia Telecom Large Mi NQDMASIA6000LMJPY | 1186.81 JPY 8.01 USD |
<0.01
|
— — | 1186.81 JPY 8.01 USD | 1186.81 JPY 8.01 USD | 14 - | — — |
| Swedish Government Bond 1-15 TSTSWGOVT115 | 6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
| Nasdaq Riskalyze Emerging Marke NQRSKEM | 1153.02 USD — |
+0.86
|
— — | 1152.34 USD — | 1153.61 USD — | — - | — — |
| Bitcoin Liquid Index BLX | 34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
| NASDAQ DM Asia Real Estate Lg M NQDMASIA8600LMGBPN | 1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
| SPDR S&P 500 UCITS ETF SPY5 | 328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
| Nasdaq Riskalyze US Large Cap I NQRSKUSL | 1965.67 USD — |
+0.97
|
— — | 1953.1 USD — | 1968.8 USD — | — - | — — |
| NASDAQ DM Asia Banks EUR Index NQDMASIA8300EUR | 794.45 EUR 868.44 USD |
<0.01
|
— — | 794.45 EUR 868.44 USD | 794.45 EUR 868.44 USD | — - | — — |
| Nasdaq Riskalyze US Large Cap S NQRSKUSLD | 1700 USD — |
+1.01
|
— — | 1688.51 USD — | 1701.05 USD — | — - | — — |
| NASDAQ DM Europe Banks EUR TR I NQDMEU3010EURT | 1284.75 EUR 1404.41 USD |
<0.01
|
— — | 1284.75 EUR 1404.41 USD | 1284.75 EUR 1404.41 USD | — - | — — |
| Nasdaq Riskalyze US Mid Cap Ind NQRSKUSM | 1665.57 USD — |
+1.93
|
— — | 1646.8 USD — | 1665.97 USD — | — - | — — |
| NASDAQ DM Asia Index NQDMASIAN | 2131.2 USD — |
+0.9
|
— — | 2124.04 USD — | 2131.85 USD — | — - | — — |
| NASDAQ 100 Technology Sector To NTTR | 12258.76 USD — |
+0.74
|
— — | 12181.03 USD — | 12298.33 USD — | 41 - | — — |
| SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
| Nasdaq Riskalyze US Small Cap I NQRSKUSS | 1453.86 USD — |
+2.32
|
— — | 1436.46 USD — | 1453.86 USD — | — - | — — |
| NASDAQ Global Buyback Achievers DRBG | 2171.21 USD — |
+0.95
|
— — | 2170.99 USD — | 2171.4 USD — | 397 - | — — |
| NASDAQ DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1781.91 USD |
<0.01
|
— — | 1630.09 EUR 1781.91 USD | 1630.09 EUR 1781.91 USD | — - | — — |
| SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
| NASDAQ US 1500 Index NQUSS1500 | 2811.77 USD — |
+2.44
|
— — | 2746.3 USD — | 2812.54 USD — | — - | — — |
| NASDAQ US Buyback Achievers Sel DRBS | 2221.99 USD — |
+2.37
|
— — | 2191.3 USD — | 2224.18 USD — | 207 - | — — |
| NASDAQ DM Europe Auto & Parts L NQDMEU3300LM | 717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
| NASDAQ 100 After Hours Indicato QIV | 19495.56 USD — |
+0.37
|
— — | 19494.28 USD — | 19505.37 USD — | 110 - | — — |
| NASDAQ US 300 Index NQUSL300 | 4339.83 USD — |
+0.48
|
— — | 4319.32 USD — | 4348.13 USD — | — - | — — |
| Nasdaq DM Europe Consumer Produ NQDMEU4020EUR | 1779.76 EUR 1945.52 USD |
<0.01
|
— — | 1779.76 EUR 1945.52 USD | 1779.76 EUR 1945.52 USD | — - | — — |
| SPDR MSCI ACWI UCITS ETF SPYY | 147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
| NASDAQ US 300 TR Index NQUSL300T | 5603.77 USD — |
+0.5
|
— — | 5577.29 USD — | 5614.49 USD — | — - | — — |
| BullMark LatAm Select Leaders E BMLA | 34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
| NASDAQ BUYBACK ACHIEVRS IDX TR DRBTR | 28295.2 USD — |
+1.2
|
— — | 28062.19 USD — | 28346.71 USD — | — - | — — |
| Nasdaq DM Europe Insurance EUR NQDMEU3030EURN | 2270.91 EUR 2482.42 USD |
<0.01
|
— — | 2270.91 EUR 2482.41 USD | 2270.91 EUR 2482.41 USD | — - | — — |
| FLEXSHARES TRUST QLC | 33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
| NASDAQ US 450 Index NQUSM450 | 3230.48 USD — |
+1.32
|
— — | 3188.72 USD — | 3234.85 USD — | — - | — — |
| NASDAQ Exceed Structured Protection Index EXPROT | 329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
| STRATEGIC TRUST HOTL | 4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
| NASDAQ DM Europe Media JPY NTR NQDMEU5500JPYN | 1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
| NASDAQ 100 Pre Market Indicator QMI | 19407.19 USD — |
-0.08
|
— — | 19406.63 USD — | 19435.22 USD — | 110 - | — — |
| NASDAQ US 450 TR Index NQUSM450T | 3980.53 USD — |
+1.34
|
— — | 3929.09 USD — | 3985.92 USD — | — - | — — |
| NASDAQ DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN | 2817.18 EUR 3079.55 USD |
<0.01
|
— — | 2817.18 EUR 3079.56 USD | 2817.18 EUR 3079.56 USD | — - | — — |
| NASDAQ US Benchmark Index NQUSB | 4044.17 USD — |
+0.68
|
— — | 4017.25 USD — | 4050.82 USD — | — - | — — |
| NASDAQ DM Europe Ex UK GBP TR I NQDMEUXGBGBPT | 2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
| NASDAQ Internet QNET | 1253.9 USD — |
+0.38
|
— — | 1245.94 USD — | 1257.66 USD — | 89 - | — — |
| VelocityShares 2x Inverse Coppe SCPR | 52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
| STRATEGY SHARES SQZZ | 25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
| Nasdaq Factor Family US Growth NQFFUSG | 1813.89 USD — |
+0.81
|
— — | 1807.56 USD — | 1823.05 USD — | — - | — — |
| Vanguard Total World Bond ETF BNDW | 70.72 USD — |
+0.19
|
— — | 70.58 USD — | 70.77 USD — | — - | — — |
| First Trust ISE Global Copper I CU | 9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
| NASDAQ DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
| NASDAQ OMX Middle East North Af QMNX | 128.95 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq Factor Family US High Yi NQFFUSHY | 1577.55 USD — |
+0.9
|
— — | 1567.53 USD — | 1577.69 USD — | — - | — — |
| VANGUARD BD IDX FD BND | 75.36 USD — |
+0.16
|
— — | 75.27 USD — | 75.4 USD — | — - | — — |
| Global X Autonomous Electric V DRIV | 21.97 USD — |
+1.11
|
— — | 21.75 USD — | 22.01 USD — | — - | — — |
| Nasdaq Developed Select Leaders NQDMSLT | 1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
| NASDAQ US Large Cap Index NQUSL | 4254.58 USD — |
+0.49
|
— — | 4233.82 USD — | 4262.64 USD — | — - | — — |
| Nasdaq Developed Select Leaders NQDMSLC | 1260.81 USD — |
0
|
— — | 1243.71 USD — | 1264.94 USD — | 567 - | — — |
| Nations SkewDex SDEX | 57.96 USD — |
+0.6
|
— — | 56.41 USD — | 60.13 USD — | — - | — — |
| NASDAQ Transportation TRAN | 6511.97 USD — |
+0.64
|
— — | 6496.37 USD — | 6548.93 USD — | 51 - | — — |
| NASDAQ US Large Cap TR Index NQUSLT | 5473.94 USD — |
+0.51
|
— — | 5447.23 USD — | 5484.3 USD — | — - | — — |
| Settle ISE European Dollar in U EYW | 118.11 USD — |
0
|
— — | 118.11 USD — | 118.11 USD — | — - | — — |
| The NASDAQ DM Ex United States NQDMXUS | 1554.2 USD — |
+1.15
|
— — | 1553.1 USD — | 1554.34 USD — | — - | — — |