Página de resultados 5 para o País: Estados Unidos Bolsa: Nasdaq GIDS Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (1084)
- {{country.name}}
- Todos os países
- Estados Unidos (1084)
- Suécia (17)
Nasdaq GIDS (1084)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ OMX Global Automobile QAUTO | 419.57 USD — |
-1.08
|
— — | 418.65 USD — | 422.03 USD — | 36 - | — — |
| OMX Copenhagen Household Goods CX402020PI | 1952.14 DKK 286.23 USD |
-0.57
|
— — | 1952.14 DKK 286.23 USD | 1952.14 DKK 286.23 USD | 2 - | — — |
| First North Industrials GI FN50GI | 3411.47 EUR 3729.19 USD |
-0.06
|
— — | 3406.05 EUR 3723.27 USD | 3433.35 EUR 3753.12 USD | 91 - | — — |
| NASDAQ 100 Leveraged Notional N XNDXNNRL | 55757.86 USD — |
-1.39
|
— — | 55371.62 USD — | 56503.7 USD — | — - | — — |
| CRSP US Total Market TR Index CRSPTMT | 5173.21 USD — |
-0.61
|
— — | 5158.65 USD — | 5205.04 USD — | — - | — — |
| NASDAQ Commodity Tin Index ER NQCISNER | 1424.09 USD — |
0
|
— — | 1424.09 USD — | 1424.09 USD — | 2 - | — — |
| Nasdaq Small Cap Building, Roof NQUSS50101020 | 2027.97 USD — |
-0.75
|
— — | 2017.54 USD — | 2054.79 USD — | 4 - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 806.73 DKK 118.28 USD |
+1.19
|
— — | 806.73 DKK 118.28 USD | 806.73 DKK 118.28 USD | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1739.4 EUR 1901.4 USD |
<0.01
|
— — | 1732.23 EUR 1893.56 USD | 1743.86 EUR 1906.27 USD | 416 - | — — |
| Nasdaq BulletShares High Yield NQBHY3 | 884.16 USD — |
<0.01
|
— — | 883.32 USD — | 884.88 USD — | — - | — — |
| Hashdex Digital Assets Index HDAI | 4392.46 USD — |
0
|
— — | 4215.57 USD — | 4438.45 USD — | — - | — — |
| NASDAQ Commodity Sugar Index TR NQCISBTR | 315.54 USD — |
0
|
— — | 315.54 USD — | 315.54 USD — | 1 - | — — |
| Nasdaq Small Cap Metal Fabricat NQUSS55102015CADN | 1454.9 CAD 1079.62 USD |
<0.01
|
— — | 1454.9 CAD 1079.62 USD | 1454.9 CAD 1079.62 USD | — - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 2548.69 DKK 373.69 USD |
-0.41
|
— — | 2544.22 DKK 373.04 USD | 2569.03 DKK 376.67 USD | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 2042.12 SEK 199.34 USD |
+0.12
|
— — | 2037.11 SEK 198.85 USD | 2047.41 SEK 199.85 USD | 416 - | — — |
| Nasdaq BulletShares High Yield NQBHY3T | 1158.73 USD — |
<0.01
|
— — | 1157.63 USD — | 1159.67 USD — | — - | — — |
| CRSP US Total Market Index CRSPTM1 | 4023.72 USD — |
-0.61
|
— — | 4012.39 USD — | 4048.48 USD — | — - | — — |
| NASDAQ Commodity Robusta Coffee NQCIRMTR | 548.58 USD — |
0
|
— — | 548.58 USD — | 548.58 USD — | 1 - | — — |
| NQ US Sm Cap Water AUD TR Index NQUSS7577AUDT | 3078.12 AUD 2037.28 USD |
<0.01
|
— — | 3078.12 AUD 2037.28 USD | 3078.12 AUD 2037.28 USD | — - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 2674.56 DKK 392.15 USD |
-0.41
|
— — | 2674.56 DKK 392.15 USD | 2674.56 DKK 392.15 USD | 10 - | — — |
| First North Technology GI FN10GI | 3521.35 EUR 3849.31 USD |
-0.95
|
— — | 3511.28 EUR 3838.3 USD | 3568.37 EUR 3900.71 USD | 120 - | — — |
| Nasdaq BulletShares High Yield NQBHY5 | 881.51 USD — |
<0.01
|
— — | 880.3 USD — | 882.55 USD — | — - | — — |
| ISE ETF 50 Index ETI | 168.06 USD — |
0
|
— — | 167.51 USD — | 168.15 USD — | 115 - | — — |
| NASDAQ Commodity Soybean Index NQCISTR | 892.74 USD — |
0
|
— — | 892.74 USD — | 892.74 USD — | 2 - | — — |
| Nasdaq Small Cap Machinery: Con NQUSS50204020JPY | 1638.11 JPY 11.06 USD |
<0.01
|
— — | 1638.11 JPY 11.06 USD | 1638.11 JPY 11.06 USD | — - | — — |
| FIRST TRUST EXCH QCLN | 27.78 USD — |
-2.53
|
— — | 27.65 USD — | 28.51 USD — | — - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 6079.61 DKK 891.4 USD |
+0.6
|
— — | 6079.61 DKK 891.4 USD | 6079.61 DKK 891.4 USD | 13 - | — — |
| First North Utilities GI FN65GI | 3138.46 EUR 3430.76 USD |
-0.16
|
— — | 3119.73 EUR 3410.29 USD | 3146.85 EUR 3439.93 USD | 4 - | — — |
| Nasdaq BulletShares High Yield NQBHY5T | 1177.76 USD — |
<0.01
|
— — | 1176.14 USD — | 1179.16 USD — | — - | — — |
| ISE ETF 50 Total Return Index ETIT | 231.79 USD — |
0
|
— — | 231.02 USD — | 231.9 USD — | — - | — — |
| NASDAQ Commodity Zinc Index TR NQCIZNTR | 1562.12 USD — |
0
|
— — | 1562.12 USD — | 1562.12 USD — | 2 - | — — |
| NQ US Sm Cap Property & Casualt NQUSS8536CAD | 1661.61 CAD 1233.01 USD |
<0.01
|
— — | 1661.61 CAD 1233.01 USD | 1661.61 CAD 1233.01 USD | — - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 1849.73 DKK 271.21 USD |
+0.5
|
— — | 1849.73 DKK 271.21 USD | 1849.73 DKK 271.21 USD | 6 - | — — |
| N Automobiles and Parts EUR GI N4010EURGI | 866.13 EUR 946.79 USD |
-0.32
|
— — | 853.95 EUR 933.48 USD | 868.82 EUR 949.73 USD | — - | — — |
| Nasdaq BulletShares High Yield NQBHY7 | 869.99 USD — |
0
|
— — | 868.6 USD — | 870.14 USD — | — - | — — |
| NASDAQ Commodity Wheat Index ER NQCIWER | 352.14 USD — |
0
|
— — | 352.14 USD — | 352.14 USD — | 1 - | — — |
| Nasdaq Small Cap Metal Fabricat NQUSS55102015GBPT | 1533.08 GBP 1960.71 USD |
<0.01
|
— — | 1533.08 GBP 1960.71 USD | 1533.08 GBP 1960.71 USD | — - | — — |
| OMX Copenhagen Technology Hardw CX101020PI | 12721.89 DKK 1865.3 USD |
-0.94
|
— — | 12721.89 DKK 1865.3 USD | 12721.89 DKK 1865.3 USD | 1 - | — — |
| N Automobiles and Parts EUR PI N4010EURPI | 582.29 EUR 636.52 USD |
-0.32
|
— — | 574.11 EUR 627.58 USD | 584.1 EUR 638.5 USD | — - | — — |
| Nasdaq BulletShares High Yield NQBHY7T | 1174.82 USD — |
<0.01
|
— — | 1172.94 USD — | 1175.02 USD — | — - | — — |
| ISE ETF 50 Net Total Return Ind ETIN | 217.24 USD — |
0
|
— — | 216.52 USD — | 217.35 USD — | 115 - | — — |
| Nasdaq CRB Monitor Global Canna HERBAL | 113.73 USD — |
+0.06
|
— — | 113.28 USD — | 114.02 USD — | 24 - | — — |
| NASDAQ Chile Small Cap CAD Inde NQCLSCCAD | 900.72 CAD 668.39 USD |
<0.01
|
— — | 900.72 CAD 668.39 USD | 900.72 CAD 668.39 USD | — - | — — |
| NASDAQ-100 Reduced Value Index NQX | 3993.59 USD — |
-0.67
|
— — | 3979.86 USD — | 4020.12 USD — | 110 - | — — |
| NASDAQ OMX Global Coal QCOL | 100.86 USD — |
0
|
— — | — — | — — | 25 - | — — |
| N Banks EUR GI N3010EURGI | 4243.35 EUR 4638.56 USD |
+0.43
|
— — | 4200.98 EUR 4592.24 USD | 4245.88 EUR 4641.32 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG3 | 962.34 USD — |
<0.01
|
— — | 961.62 USD — | 962.5 USD — | — - | — — |
| NASDAQ Commodity White Sugar In NQCISWER | 836.65 USD — |
0
|
— — | 836.65 USD — | 836.65 USD — | 2 - | — — |
| NQ US Sm Cap Life Ins CAD Index NQUSS8570CAD | 2785.74 CAD 2067.19 USD |
<0.01
|
— — | 2785.74 CAD 2067.19 USD | 2785.74 CAD 2067.19 USD | — - | — — |
| N Banks EUR PI N3010EURPI | 2054.93 EUR 2246.31 USD |
+0.43
|
— — | 2034.41 EUR 2223.88 USD | 2056.15 EUR 2247.65 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG3T | 1101.75 USD — |
<0.01
|
— — | 1100.92 USD — | 1101.93 USD — | — - | — — |
| Settle - KBW Nasdaq Bank BKO | 120.74 USD — |
-0.17
|
— — | 109.93 USD — | 120.95 USD — | — - | — — |
| ISE Euro FX Index EUI | 84.71 USD — |
0
|
— — | 84.61 USD — | 84.8 USD — | — - | — — |
| Settle ISE Canadian Dollar FX S HFD | 125.87 USD — |
0
|
— — | 125.87 USD — | 125.87 USD — | — - | — — |
| NASDAQ Colombia Financials COP NQCO8000COPT | 1102.78 COP 0.28 USD |
<0.01
|
— — | 1102.78 COP 0.28 USD | 1102.78 COP 0.28 USD | — - | — — |
| Nasdaq Gbl Ex-Australia Agricul NQXAUAGR | 1414.4 USD — |
-0.66
|
— — | 1414.17 USD — | 1426.03 USD — | 62 - | — — |
| NASDAQ OMX CRD Global Sustainab QCRD | 1595.1 USD — |
0
|
— — | — — | — — | 100 - | — — |
| N Basic Materials EUR GI N55EURGI | 2439.41 EUR 2666.6 USD |
-0.4
|
— — | 2433.95 EUR 2660.64 USD | 2449.59 EUR 2677.73 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG5 | 958.16 USD — |
<0.01
|
— — | 957.63 USD — | 958.35 USD — | — - | — — |
| ISE Spot EURUSD (INDEX) EUU | 118.05 USD — |
0
|
— — | 117.93 USD — | 118.2 USD — | — - | — — |
| Nasdaq CRB Monitor Global Canna HERBALAUTR | 139.06 AUD 92.04 USD |
-0.16
|
— — | 138.51 AUD 91.67 USD | 139.66 AUD 92.43 USD | — - | — — |
| WisdomTree Japan Interest Rate JGBB | 43.76 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq CRD Global Sustainabilit NQCRD | 1735.62 USD — |
0
|
— — | 1715.94 USD — | 1757.95 USD — | 400 - | — — |
| Nasdaq South Africa Real Estate NQZA35JPYT | 2122.01 JPY 14.32 USD |
<0.01
|
— — | 2122.01 JPY 14.32 USD | 2122.01 JPY 14.32 USD | — - | — — |
| N Basic Materials EUR PI N55EURPI | 1482.33 EUR 1620.38 USD |
-0.4
|
— — | 1479.01 EUR 1616.76 USD | 1488.51 EUR 1627.14 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG5T | 1107.6 USD — |
<0.01
|
— — | 1107 USD — | 1107.83 USD — | — - | — — |
| Nasdaq CRB Monitor Global Canna HERBALAUNR | 136.25 AUD 90.18 USD |
-0.16
|
— — | 135.71 AUD 89.82 USD | 136.84 AUD 90.57 USD | 24 - | — — |
| Nasdaq CTA Cybersecurity Index NQCYBR | 3261.75 USD — |
+0.34
|
— — | 3231.17 USD — | 3285.44 USD — | — - | — — |
| The NASDAQ South Africa Health NQZA4000 | 404.77 USD — |
0
|
— — | 402.34 USD — | 421.79 USD — | — - | — — |
| N Basic Resources EUR GI N5510EURGI | 2330.97 EUR 2548.07 USD |
-0.44
|
— — | 2326.33 EUR 2542.99 USD | 2341.35 EUR 2559.41 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG7 | 960.65 USD — |
<0.01
|
— — | 960.31 USD — | 960.92 USD — | — - | — — |
| PHLX HOUSING SECTOR INDEX SETTL HGD | 634.47 USD — |
+0.29
|
— — | 597.06 USD — | 634.47 USD — | 20 - | — — |
| NASDAQ Denmark Large Cap DKK NT NQDKLCDKKN | 4090.84 DKK 599.8 USD |
<0.01
|
— — | 4090.84 DKK 599.8 USD | 4090.84 DKK 599.8 USD | — - | — — |
| NASDAQ South Africa Financials NQZA8000ZART | 1204.4 ZAR 64.36 USD |
<0.01
|
— — | 1204.4 ZAR 64.36 USD | 1204.4 ZAR 64.36 USD | — - | — — |
| N Basic Resources EUR PI N5510EURPI | 1440.29 EUR 1574.43 USD |
-0.44
|
— — | 1437.42 EUR 1571.29 USD | 1446.7 EUR 1581.44 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG7T | 1119.72 USD — |
<0.01
|
— — | 1119.33 USD — | 1120.04 USD — | — - | — — |
| VICTORY PTF II CSA | 66.1 USD — |
0
|
— — | 65.33 USD — | 67.86 USD — | — - | — — |
| NASDAQ Chaikin Power US Dividen NQDACHK | 2303.08 USD — |
<0.01
|
— — | 2281.14 USD — | 2306.84 USD — | — - | — — |
| NASDAQ South Africa Tech ZAR TR NQZA9000ZART | 810 ZAR 43.28 USD |
<0.01
|
— — | 810 ZAR 43.28 USD | 810 ZAR 43.28 USD | — - | — — |
| VANGUARD STAR FUND VXUS | 65.12 USD — |
+0.26
|
— — | 65.09 USD — | 65.3 USD — | — - | — — |
| ETFIS SER TR I TUTT | 22.68 USD — |
0
|
— — | 22.68 USD — | 22.68 USD — | — - | — — |
| OMX Copenhagen Cap_NI OMXCCAPNI | 1870.37 DKK 274.24 USD |
+0.03
|
— — | 1864.3 DKK 273.35 USD | 1876.97 DKK 275.2 USD | — - | — — |
| N Chemicals EUR GI N5520EURGI | 4475.79 EUR 4892.64 USD |
+0.6
|
— — | 4438.81 EUR 4852.21 USD | 4495.07 EUR 4913.72 USD | — - | — — |
| Nasdaq Factor Dog Index NQDOG | 1746.61 USD — |
-0.64
|
— — | 1741.22 USD — | 1755.06 USD — | — - | — — |
| PHLX Housing Sector HGX | 635.18 USD — |
-0.51
|
— — | 632.71 USD — | 641.3 USD — | 21 - | — — |
| NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMJPYT | 1761.11 JPY 11.89 USD |
<0.01
|
— — | 1761.11 JPY 11.89 USD | 1761.11 JPY 11.89 USD | 357 - | — — |
| NASDAQ South Africa Financials NQZA8000LMZARN | 1048.95 ZAR 56.05 USD |
<0.01
|
— — | 1048.95 ZAR 56.05 USD | 1048.95 ZAR 56.05 USD | 19 - | — — |
| ETFIS SER TR I TUTI | 22.81 USD — |
0
|
— — | 22.81 USD — | 22.81 USD — | 2 - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20GI | 16605.96 DKK 2434.78 USD |
+0.08
|
— — | 16570.8 DKK 2429.63 USD | 16639.1 DKK 2439.64 USD | 105 - | — — |
| N Chemicals EUR PI N5520EURPI | 2397.54 EUR 2620.83 USD |
+0.6
|
— — | 2377.73 EUR 2599.18 USD | 2407.87 EUR 2632.13 USD | — - | — — |
| Nasdaq International Dividend A DATLOC | 1160.95 USD — |
0
|
— — | 1159.62 USD — | 1163.18 USD — | — - | — — |
| ABA Community Bank NASDAQ ABAQ | 368.54 USD — |
-0.4
|
— — | 366.37 USD — | 372.36 USD — | 294 - | — — |
| NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMT | 1757.5 USD — |
<0.01
|
— — | 1752.33 USD — | 1774.66 USD — | 357 - | — — |
| NASDAQ South Africa AUD NTR Ind NQZAAUDN | 1690.77 AUD 1119.05 USD |
<0.01
|
— — | 1690.77 AUD 1119.05 USD | 1690.77 AUD 1119.05 USD | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20PI | 8810.06 DKK 1291.74 USD |
+0.08
|
— — | 8791.43 DKK 1289.01 USD | 8827.66 DKK 1294.32 USD | 105 - | — — |
| N Construction and Materials EU N5010EURGI | 3708.63 EUR 4054.03 USD |
-0.17
|
— — | 3692.99 EUR 4036.94 USD | 3719.77 EUR 4066.21 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDMP | 850.51 SEK 83.02 USD |
+0.41
|
— — | 846.08 SEK 82.59 USD | 850.97 SEK 83.07 USD | — - | — — |
| Settle ISE Australian Dollar in EUY | 74.09 USD — |
0
|
— — | 74.09 USD — | 74.09 USD — | — - | — — |
| NASDAQ Developed Auto & Parts E NQDM3300EURT | 1537.5 EUR 1680.7 USD |
<0.01
|
— — | 1537.5 EUR 1680.7 USD | 1537.5 EUR 1680.7 USD | — - | — — |
| Newfound Select Bond Total Retu NSBX | 1015.42 USD — |
0
|
— — | — — | — — | — - | — — |