結果ページ5 国：米国 取引所：Nasdaq GIDS インデックス市場 - 見積もりと価格
価格、トレンド、24時間の変化と指数のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
出来高 出来高 | 過去24時間底値 | 過去24時間高値 | コンポーネント | 出来高 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NQ US Sm Cap Biotech Index NQUSS4573 | 4906.68 USD — |
<0.01
|
— — | 4806.5 USD — | 4909.32 USD — | — - | — — |
| NASDAQ OMX Global Automobile QAUTO | 407.46 USD — |
-0.92
|
— — | 407.38 USD — | 409.2 USD — | 36 - | — — |
| OMX Copenhagen Household Goods CX402020PI | 2035.03 DKK 298.38 USD |
+0.44
|
— — | 2035.03 DKK 298.38 USD | 2035.03 DKK 298.38 USD | 2 - | — — |
| First North Industrials GI FN50GI | 3892.88 EUR 4255.45 USD |
-0.93
|
— — | 3892.88 EUR 4255.45 USD | 3947.88 EUR 4315.56 USD | 91 - | — — |
| NASDAQ 100 Leveraged Notional N XNDXNNRL | 54760.32 USD — |
-0.84
|
— — | 54263.98 USD — | 54897.26 USD — | — - | — — |
| CRSP US Total Market TR Index CRSPTMT | 4817.94 USD — |
-0.06
|
— — | 4796.52 USD — | 4832.16 USD — | — - | — — |
| NASDAQ Commodity Tin Index ER NQCISNER | 1424.09 USD — |
0
|
— — | 1424.09 USD — | 1424.09 USD — | 2 - | — — |
| Nasdaq Small Cap Building, Roof NQUSS50101020 | 2939.7 USD — |
-1.41
|
— — | 2923.63 USD — | 2997.58 USD — | 4 - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 896.46 DKK 131.44 USD |
-0.84
|
— — | 896.46 DKK 131.44 USD | 896.46 DKK 131.44 USD | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1616.97 EUR 1767.57 USD |
-1.5
|
— — | 1615.38 EUR 1765.82 USD | 1639.39 EUR 1792.08 USD | 416 - | — — |
| Nasdaq BulletShares High Yield NQBHY3 | 884.16 USD — |
<0.01
|
— — | 883.32 USD — | 884.88 USD — | — - | — — |
| Hashdex Digital Assets Index HDAI | 4392.46 USD — |
0
|
— — | 4215.57 USD — | 4438.45 USD — | — - | — — |
| NASDAQ Commodity Sugar Index TR NQCISBTR | 315.54 USD — |
0
|
— — | 315.54 USD — | 315.54 USD — | 1 - | — — |
| Nasdaq Small Cap Metal Fabricat NQUSS55102015CADN | 1454.9 CAD 1079.62 USD |
<0.01
|
— — | 1454.9 CAD 1079.62 USD | 1454.9 CAD 1079.62 USD | — - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 2219.91 DKK 325.49 USD |
-1.03
|
— — | 2218.89 DKK 325.34 USD | 2245.73 DKK 329.27 USD | 29 - | — — |
| Nasdaq BulletShares High Yield NQBHY3T | 1158.73 USD — |
<0.01
|
— — | 1157.63 USD — | 1159.67 USD — | — - | — — |
| CRSP US Total Market Index CRSPTM1 | 3792.34 USD — |
-0.06
|
— — | 3775.48 USD — | 3803.53 USD — | — - | — — |
| NASDAQ Commodity Robusta Coffee NQCIRMTR | 548.58 USD — |
0
|
— — | 548.58 USD — | 548.58 USD — | 1 - | — — |
| NQ US Sm Cap Water AUD TR Index NQUSS7577AUDT | 3078.12 AUD 2037.28 USD |
<0.01
|
— — | 3078.12 AUD 2037.28 USD | 3078.12 AUD 2037.28 USD | — - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 2292.16 DKK 336.08 USD |
-1.04
|
— — | 2292.16 DKK 336.08 USD | 2292.16 DKK 336.08 USD | 10 - | — — |
| Nasdaq BulletShares High Yield NQBHY5 | 881.51 USD — |
<0.01
|
— — | 880.3 USD — | 882.55 USD — | — - | — — |
| ISE ETF 50 Index ETI | 168.06 USD — |
0
|
— — | 167.51 USD — | 168.15 USD — | 115 - | — — |
| NASDAQ Commodity Soybean Index NQCISTR | 892.74 USD — |
0
|
— — | 892.74 USD — | 892.74 USD — | 2 - | — — |
| Nasdaq Small Cap Machinery: Con NQUSS50204020JPY | 1638.11 JPY 11.06 USD |
<0.01
|
— — | 1638.11 JPY 11.06 USD | 1638.11 JPY 11.06 USD | — - | — — |
| FIRST TRUST EXCH QCLN | 37.86 USD — |
+0.17
|
— — | 37.63 USD — | 38.29 USD — | — - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 10987.5 DKK 1611 USD |
-0.55
|
— — | 10987.5 DKK 1611 USD | 10987.5 DKK 1611 USD | 13 - | — — |
| Nasdaq BulletShares High Yield NQBHY5T | 1177.76 USD — |
<0.01
|
— — | 1176.14 USD — | 1179.16 USD — | — - | — — |
| ISE ETF 50 Total Return Index ETIT | 231.79 USD — |
0
|
— — | 231.02 USD — | 231.9 USD — | — - | — — |
| NASDAQ Commodity Zinc Index TR NQCIZNTR | 1562.12 USD — |
0
|
— — | 1562.12 USD — | 1562.12 USD — | 2 - | — — |
| NQ US Sm Cap Property & Casualt NQUSS8536CAD | 1661.61 CAD 1233.01 USD |
<0.01
|
— — | 1661.61 CAD 1233.01 USD | 1661.61 CAD 1233.01 USD | — - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 1982.46 DKK 290.67 USD |
-1.16
|
— — | 1982.46 DKK 290.67 USD | 1982.46 DKK 290.67 USD | 6 - | — — |
| Nasdaq BulletShares High Yield NQBHY7 | 869.99 USD — |
0
|
— — | 868.6 USD — | 870.14 USD — | — - | — — |
| NASDAQ Commodity Wheat Index ER NQCIWER | 352.14 USD — |
0
|
— — | 352.14 USD — | 352.14 USD — | 1 - | — — |
| Nasdaq Small Cap Metal Fabricat NQUSS55102015GBPT | 1533.08 GBP 1960.71 USD |
<0.01
|
— — | 1533.08 GBP 1960.71 USD | 1533.08 GBP 1960.71 USD | — - | — — |
| OMX Copenhagen Technology Hardw CX101020PI | 23576.72 DKK 3456.84 USD |
-2.15
|
— — | 23576.72 DKK 3456.84 USD | 23576.72 DKK 3456.84 USD | 1 - | — — |
| Nasdaq BulletShares High Yield NQBHY7T | 1174.82 USD — |
<0.01
|
— — | 1172.94 USD — | 1175.02 USD — | — - | — — |
| ISE ETF 50 Net Total Return Ind ETIN | 217.24 USD — |
0
|
— — | 216.52 USD — | 217.35 USD — | 115 - | — — |
| Nasdaq CRB Monitor Global Canna HERBAL | 197.12 USD — |
-2.4
|
— — | 197.12 USD — | 197.12 USD — | 24 - | — — |
| NASDAQ Chile Small Cap CAD Inde NQCLSCCAD | 900.72 CAD 668.39 USD |
<0.01
|
— — | 900.72 CAD 668.39 USD | 900.72 CAD 668.39 USD | — - | — — |
| NASDAQ-100 Reduced Value Index NQX | 3773.89 USD — |
+0.32
|
— — | 3751.19 USD — | 3775.04 USD — | 110 - | — — |
| NASDAQ OMX Global Coal QCOL | 100.86 USD — |
0
|
— — | — — | — — | 25 - | — — |
| Nasdaq BulletShares Inv NQBIG3 | 962.34 USD — |
<0.01
|
— — | 961.62 USD — | 962.5 USD — | — - | — — |
| NASDAQ Commodity White Sugar In NQCISWER | 836.65 USD — |
0
|
— — | 836.65 USD — | 836.65 USD — | 2 - | — — |
| NQ US Sm Cap Life Ins CAD Index NQUSS8570CAD | 2785.74 CAD 2067.19 USD |
<0.01
|
— — | 2785.74 CAD 2067.19 USD | 2785.74 CAD 2067.19 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG3T | 1101.75 USD — |
<0.01
|
— — | 1100.92 USD — | 1101.93 USD — | — - | — — |
| Settle - KBW Nasdaq Bank BKO | 134.55 USD — |
+1.23
|
— — | 130.86 USD — | 140.67 USD — | — - | — — |
| ISE Euro FX Index EUI | 84.71 USD — |
0
|
— — | 84.61 USD — | 84.8 USD — | — - | — — |
| Settle ISE Canadian Dollar FX S HFD | 125.87 USD — |
0
|
— — | 125.87 USD — | 125.87 USD — | — - | — — |
| NASDAQ Colombia Financials COP NQCO8000COPT | 1102.78 COP 0.28 USD |
<0.01
|
— — | 1102.78 COP 0.28 USD | 1102.78 COP 0.28 USD | — - | — — |
| Nasdaq Gbl Ex-Australia Agricul NQXAUAGR | 1468.51 USD — |
-0.78
|
— — | 1468.29 USD — | 1472.39 USD — | 62 - | — — |
| NASDAQ OMX CRD Global Sustainab QCRD | 1595.1 USD — |
0
|
— — | — — | — — | 100 - | — — |
| Nasdaq BulletShares Inv NQBIG5 | 958.16 USD — |
<0.01
|
— — | 957.63 USD — | 958.35 USD — | — - | — — |
| ISE Spot EURUSD (INDEX) EUU | 118.05 USD — |
0
|
— — | 117.93 USD — | 118.2 USD — | — - | — — |
| Nasdaq CRB Monitor Global Canna HERBALAUTR | 230.34 AUD 152.45 USD |
-1.98
|
— — | 229.22 AUD 151.71 USD | 230.5 AUD 152.56 USD | — - | — — |
| WisdomTree Japan Interest Rate JGBB | 43.76 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq CRD Global Sustainabilit NQCRD | 1735.62 USD — |
0
|
— — | 1715.94 USD — | 1757.95 USD — | 400 - | — — |
| Nasdaq South Africa Real Estate NQZA35JPYT | 2122.01 JPY 14.32 USD |
<0.01
|
— — | 2122.01 JPY 14.32 USD | 2122.01 JPY 14.32 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG5T | 1107.6 USD — |
<0.01
|
— — | 1107 USD — | 1107.83 USD — | — - | — — |
| Nasdaq CRB Monitor Global Canna HERBALAUNR | 227.24 AUD 150.4 USD |
-1.97
|
— — | 226.13 AUD 149.67 USD | 227.4 AUD 150.5 USD | 24 - | — — |
| Nasdaq CTA Cybersecurity Index NQCYBR | 2639.29 USD — |
-1.35
|
— — | 2638.96 USD — | 2640.99 USD — | — - | — — |
| The NASDAQ South Africa Health NQZA4000 | 404.77 USD — |
0
|
— — | 402.34 USD — | 421.79 USD — | — - | — — |
| Nasdaq BulletShares Inv NQBIG7 | 960.65 USD — |
<0.01
|
— — | 960.31 USD — | 960.92 USD — | — - | — — |
| PHLX HOUSING SECTOR INDEX SETTL HGD | 524.97 USD — |
+0.54
|
— — | 488.3 USD — | 524.98 USD — | 20 - | — — |
| NASDAQ Denmark Large Cap DKK NT NQDKLCDKKN | 4090.84 DKK 599.8 USD |
<0.01
|
— — | 4090.84 DKK 599.8 USD | 4090.84 DKK 599.8 USD | — - | — — |
| NASDAQ South Africa Financials NQZA8000ZART | 1204.4 ZAR 64.36 USD |
<0.01
|
— — | 1204.4 ZAR 64.36 USD | 1204.4 ZAR 64.36 USD | — - | — — |
| Nasdaq BulletShares Inv NQBIG7T | 1119.72 USD — |
<0.01
|
— — | 1119.33 USD — | 1120.04 USD — | — - | — — |
| VICTORY PTF II CSA | 68.07 USD — |
-0.47
|
— — | 67.87 USD — | 68.67 USD — | — - | — — |
| NASDAQ Chaikin Power US Dividen NQDACHK | 2303.08 USD — |
<0.01
|
— — | 2281.14 USD — | 2306.84 USD — | — - | — — |
| NASDAQ South Africa Tech ZAR TR NQZA9000ZART | 810 ZAR 43.28 USD |
<0.01
|
— — | 810 ZAR 43.28 USD | 810 ZAR 43.28 USD | — - | — — |
| VANGUARD STAR FUND VXUS | 60.61 USD — |
-1.51
|
— — | 60.5 USD — | 60.75 USD — | — - | — — |
| ETFIS SER TR I TUTT | 22.68 USD — |
0
|
— — | 22.68 USD — | 22.68 USD — | — - | — — |
| Nasdaq Factor Dog Index NQDOG | 1706.39 USD — |
-0.64
|
— — | 1704.09 USD — | 1709.39 USD — | — - | — — |
| PHLX Housing Sector HGX | 682.69 USD — |
-1.34
|
— — | 680.12 USD — | 694.94 USD — | 21 - | — — |
| NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMJPYT | 1761.11 JPY 11.89 USD |
<0.01
|
— — | 1761.11 JPY 11.89 USD | 1761.11 JPY 11.89 USD | 357 - | — — |
| NASDAQ South Africa Financials NQZA8000LMZARN | 1048.95 ZAR 56.05 USD |
<0.01
|
— — | 1048.95 ZAR 56.05 USD | 1048.95 ZAR 56.05 USD | 19 - | — — |
| ETFIS SER TR I TUTI | 22.81 USD — |
0
|
— — | 22.81 USD — | 22.81 USD — | 2 - | — — |
| Nasdaq International Dividend A DATLOC | 1181.27 USD — |
-1.62
|
— — | 1178.92 USD — | 1199.08 USD — | — - | — — |
| ABA Community Bank NASDAQ ABAQ | 314.98 USD — |
-0.97
|
— — | 314.5 USD — | 319.38 USD — | 294 - | — — |
| NASDAQ DM Ind Goods & Svcs Lg M NQDM2700LMT | 1757.5 USD — |
<0.01
|
— — | 1752.33 USD — | 1774.66 USD — | 357 - | — — |
| NASDAQ South Africa AUD NTR Ind NQZAAUDN | 1690.77 AUD 1119.05 USD |
<0.01
|
— — | 1690.77 AUD 1119.05 USD | 1690.77 AUD 1119.05 USD | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDMP | 832.64 SEK 81.28 USD |
-0.2
|
— — | 817.26 SEK 79.77 USD | 831.39 SEK 81.15 USD | — - | — — |
| Settle ISE Australian Dollar in EUY | 74.09 USD — |
0
|
— — | 74.09 USD — | 74.09 USD — | — - | — — |
| NASDAQ Developed Auto & Parts E NQDM3300EURT | 1537.5 EUR 1680.7 USD |
<0.01
|
— — | 1537.5 EUR 1680.7 USD | 1537.5 EUR 1680.7 USD | — - | — — |
| Newfound Select Bond Total Retu NSBX | 1015.42 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDIP | 813.16 SEK 79.37 USD |
-0.16
|
— — | 803.63 SEK 78.44 USD | 819.14 SEK 79.96 USD | — - | — — |
| NASDAQ Developed Auto & Parts G NQDM3300GBP | 1345.13 GBP 1720.34 USD |
<0.01
|
— — | 1345.13 GBP 1720.34 USD | 1345.13 GBP 1720.34 USD | — - | — — |
| NASDAQ OMX Clean Edge Smart Gri QGDX | 1303.38 USD — |
-1.08
|
— — | 1303.05 USD — | 1309.51 USD — | 40 - | — — |
| NASDAQ Nordea SmartBeta Dividen NQNDDVP | 813.86 SEK 79.44 USD |
-0.42
|
— — | 799.35 SEK 78.03 USD | 808.64 SEK 78.93 USD | — - | — — |
| ISE Clean Edge Water Index HHO | 410.8 USD — |
-1.95
|
— — | 410.4 USD — | 418.99 USD — | 37 - | — — |
| NASDAQ DM Asia Oil & Gas Lg Md NQDMASIA0001LMEUR | 766.96 EUR 838.4 USD |
<0.01
|
— — | 766.96 EUR 838.4 USD | 766.96 EUR 838.4 USD | 11 - | — — |
| NASDAQ South Africa Telecom ZAR NQZA6000ZART | 640.68 ZAR 34.23 USD |
<0.01
|
— — | 640.68 ZAR 34.23 USD | 640.68 ZAR 34.23 USD | — - | — — |
| OMX Copenhagen NI Index OMXCNI | 2989.35 DKK 438.3 USD |
-0.62
|
— — | 2948.86 DKK 432.37 USD | 2972.5 DKK 435.83 USD | — - | — — |
| NASDAQ Nordea SmartBeta Momentu NQNDMOP | 860.02 SEK 83.95 USD |
+0.09
|
— — | 839.21 SEK 81.92 USD | 852.28 SEK 83.19 USD | — - | — — |
| KBW Nasdaq Bank Index BKX | 103.79 USD — |
-1.03
|
— — | 103.47 USD — | 105.06 USD — | 1 - | — — |
| NASDAQ Developed Travel & Leisu NQDM5700GBPT | 1851.79 GBP 2368.32 USD |
<0.01
|
— — | 1851.79 GBP 2368.32 USD | 1851.79 GBP 2368.32 USD | — - | — — |
| Newfound Select Country Total R NSCX | 1234.03 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX CEA Smartphone QFON | 764.3 USD — |
-0.71
|
— — | 763.14 USD — | 766.36 USD — | 56 - | — — |
| NASDAQ Nordea SmartBeta Momentu NQNDMVP | 937.36 SEK 91.5 USD |
-0.23
|
— — | 918.97 SEK 89.7 USD | 929.93 SEK 90.77 USD | — - | — — |
| NASDAQ DM Asia Telecom AUD TR I NQDMASIA6000AUDT | 2162.21 AUD 1431.07 USD |
<0.01
|
— — | 2162.21 AUD 1431.07 USD | 2162.21 AUD 1431.07 USD | — - | — — |
| NASDAQ OMX Global Gold and Pr QGLD | 158.56 USD — |
<0.01
|
— — | 156.97 USD — | 158.56 USD — | 52 - | — — |