Página 4 de resultados Del País: Estados Unidos Bolsa de valores: Nasdaq GIDS Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
Estados Unidos (1084)
- {{country.name}}
- Todos los países
- Estados Unidos (1084)
- Suecia (17)
Nasdaq GIDS (1084)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Copenhagen Electricity PI CX651010PI | 269.23 DKK 39.47 USD |
-4.75
|
— — | 269.23 DKK 39.47 USD | 269.23 DKK 39.47 USD | 1 - | — — |
| ISE Clean Edge Water Total Retu HHOTR | 535.68 USD — |
+2.81
|
— — | 526.75 USD — | 536.33 USD — | — - | — — |
| Nasdaq CTA International Cloud CPQI | 653.05 USD — |
+1.3
|
— — | 650.46 USD — | 653.91 USD — | 43 - | — — |
| The Capital Strength Net Total NQCAPSTN | 3725.52 USD — |
+1.93
|
— — | 3673.84 USD — | 3729.91 USD — | 80 - | — — |
| NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP | 1688.77 GBP 2159.83 USD |
<0.01
|
— — | 1688.77 GBP 2159.83 USD | 1688.77 GBP 2159.83 USD | — - | — — |
| OMX Copenhagen Financial Servic CX3020PI | 1581.82 DKK 231.93 USD |
-0.18
|
— — | 1579.5 DKK 231.59 USD | 1581.82 DKK 231.93 USD | 3 - | — — |
| KBW Nasdaq Financial Technology KFTXNNR70 | 2676.97 USD — |
+3.38
|
— — | 2619.63 USD — | 2680.22 USD — | — - | — — |
| NASDAQ Canada Tech CAD TR Index NQCA9000CADT | 3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
| NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT | 1619.85 JPY 10.93 USD |
<0.01
|
— — | 1619.85 JPY 10.93 USD | 1619.85 JPY 10.93 USD | — - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 2086.92 DKK 305.99 USD |
-0.51
|
— — | 2086.92 DKK 305.99 USD | 2110.32 DKK 309.42 USD | 7 - | — — |
| KBW Nasdaq Financial Technology KFTXNNR85 | 2703.98 USD — |
+3.38
|
— — | 2646.07 USD — | 2707.27 USD — | — - | — — |
| NASDAQ Telecommunications IXTC | 464.25 USD — |
+1.7
|
— — | 459.07 USD — | 465.65 USD — | 93 - | — — |
| NASDAQ Commodity 3rd Front Petr NQCI3PETR | 458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
| NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD | 1794.86 AUD 1187.94 USD |
<0.01
|
— — | 1794.86 AUD 1187.94 USD | 1794.86 AUD 1187.94 USD | — - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 3563.56 DKK 522.49 USD |
-1.01
|
— — | 3563.56 DKK 522.49 USD | 3563.56 DKK 522.49 USD | 2 - | — — |
| ISE CTA Cloud Computing Net Tot CPQNTR | 1088.44 USD — |
+2.53
|
— — | 1071.29 USD — | 1096.32 USD — | 67 - | — — |
| NASDAQ Commodity Aluminum Index NQCIALER | 684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
| NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN | 2602.99 JPY 17.57 USD |
<0.01
|
— — | 2602.99 JPY 17.57 USD | 2602.99 JPY 17.57 USD | — - | — — |
| OMX Copenhagen General Industri CX502030PI | 4415.36 DKK 647.38 USD |
-1.06
|
— — | 4415.36 DKK 647.38 USD | 4415.36 DKK 647.38 USD | 5 - | — — |
| WISDOMTREE TRUST CRDT | 76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
| NASDAQ Switzerland CHF Index NQCHCHF | 1361.3 CHF 1548.87 USD |
0
|
— — | 1361.3 CHF 1548.87 USD | 1361.3 CHF 1548.87 USD | — - | — — |
| Nasdaq Mid Cap Radio and TV Bro NQUSM40301035CADN | 1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
| NASDAQ Commodity 3rd Front Copp NQCI3CUTR | 1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
| NASDAQ US 450 AUD Index NQUSM450AUD | 2738.69 AUD 1812.62 USD |
<0.01
|
— — | 2738.69 AUD 1812.62 USD | 2738.69 AUD 1812.62 USD | — - | — — |
| OMX Copenhagen Industrials GI CX50GI | 3755.96 DKK 550.7 USD |
+2.08
|
— — | 3689.66 DKK 540.98 USD | 3773.1 DKK 553.22 USD | 35 - | — — |
| NASDAQ Commodity Aluminum Index NQCIALTR | 727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
| NASDAQ US 450 GBP NTR Index NQUSM450GBPN | 2854.85 GBP 3651.17 USD |
<0.01
|
— — | 2854.85 GBP 3651.17 USD | 2854.85 GBP 3651.17 USD | — - | — — |
| OMX Copenhagen Insurance PI CX3030PI | 3653.33 DKK 535.65 USD |
+1.16
|
— — | 3637.45 DKK 533.33 USD | 3670.08 DKK 538.11 USD | 3 - | — — |
| ISE-Revere Natural Gas Total Re FUMTR | 37.82 USD — |
+2.31
|
— — | 37.41 USD — | 38.24 USD — | — - | — — |
| ISE Clean Edge Global Wind Ener GWE | 192.53 USD — |
+0.57
|
— — | 191.78 USD — | 193.5 USD — | 58 - | — — |
| NQ US Md Cap Hme Constr AUD TR NQUSM3728AUDT | 3987.07 AUD 2638.87 USD |
<0.01
|
— — | 3987.07 AUD 2638.87 USD | 3987.07 AUD 2638.87 USD | — - | — — |
| OMX Copenhagen Leisure Goods PI CX402030PI | 443.95 DKK 65.09 USD |
-7.06
|
— — | 443.95 DKK 65.09 USD | 443.95 DKK 65.09 USD | 2 - | — — |
| CRSP US Oil and Gas TR Index CRSPENT | 1624.61 USD — |
+2.51
|
— — | 1584.84 USD — | 1636.99 USD — | — - | — — |
| NASDAQ Commodity Benchmark Inde NQCIER | 506.37 USD — |
0
|
— — | 506.37 USD — | 506.37 USD — | 53 - | — — |
| Nasdaq US Mid Cap Trucking CAD NQUSM50206010CADT | 1067.45 CAD 792.12 USD |
<0.01
|
— — | 1067.45 CAD 792.11 USD | 1067.45 CAD 792.11 USD | — - | — — |
| OMX Copenhagen Media PI CX4030PI | 1413.78 DKK 207.29 USD |
+0.14
|
— — | 1394.54 DKK 204.47 USD | 1420.36 DKK 208.25 USD | 5 - | — — |
| CRSP US LargeCap Index CRSPLC1 | 3973.02 USD — |
+2.53
|
— — | 3874.8 USD — | 3989.29 USD — | — - | — — |
| NASDAQ Commodity Corn Index TR NQCICTR | 333.16 USD — |
0
|
— — | 333.16 USD — | 333.16 USD — | 1 - | — — |
| NQ US Md Cap Specialty Finance NQUSM8775CADT | 3485.06 CAD 2586.12 USD |
<0.01
|
— — | 3485.06 CAD 2586.12 USD | 3485.06 CAD 2586.12 USD | — - | — — |
| Nasdaq CTA Global Digital Payme WALLET | 813.29 USD — |
+3.37
|
— — | 810.65 USD — | 814.5 USD — | 38 - | — — |
| OMX Copenhagen Non-life Insuran CX303020PI | 3654.1 DKK 535.77 USD |
+1.18
|
— — | 3654.1 DKK 535.77 USD | 3654.1 DKK 535.77 USD | 3 - | — — |
| CRSP US Large Cap Growth Index CRSPLCG1 | 4798.77 USD — |
+2.78
|
— — | 4668.89 USD — | 4829.45 USD — | — - | — — |
| NASDAQ Commodity Feeder Cattle NQCIFCER | 778.28 USD — |
0
|
— — | 778.28 USD — | 778.28 USD — | 2 - | — — |
| NASDAQ US Small Cap Index NQUSS | 2461.09 USD — |
+2.66
|
— — | 2398.03 USD — | 2464.81 USD — | — - | — — |
| OMX Copenhagen Oil, Gas and Coa CX601010PI | 41.53 DKK 6.09 USD |
+25.61
|
— — | 41.53 DKK 6.09 USD | 41.53 DKK 6.09 USD | 2 - | — — |
| CRSP US Large Cap Value Index CRSPLCV1 | 2768.98 USD — |
+2.24
|
— — | 2708.3 USD — | 2773.58 USD — | — - | — — |
| NASDAQ Commodity Feeder Cattle NQCIFCTR | 826.85 USD — |
0
|
— — | 826.85 USD — | 826.85 USD — | 2 - | — — |
| NASDAQ US 1500 EUR Index NQUSS1500EUR | 2196.68 EUR 2401.26 USD |
<0.01
|
— — | 2196.68 EUR 2401.27 USD | 2196.68 EUR 2401.27 USD | — - | — — |
| OMX Copenhagen Personal Goods P CX402040PI | 4961.3 DKK 727.43 USD |
+1.89
|
— — | 4961.3 DKK 727.43 USD | 4961.3 DKK 727.43 USD | 2 - | — — |
| CRSP US Mega Cap Growth Index CRSPMEG1 | 5033.48 USD — |
+2.74
|
— — | 4899.41 USD — | 5068.02 USD — | — - | — — |
| NASDAQ Commodity Gold Index TR NQCIGCTR | 992.07 USD — |
0
|
— — | 992.07 USD — | 992.07 USD — | 2 - | — — |
| NASDAQ US 1500 GBP Index NQUSS1500GBP | 2257.16 GBP 2886.76 USD |
<0.01
|
— — | 2257.16 GBP 2886.76 USD | 2257.16 GBP 2886.76 USD | — - | — — |
| OMX Copenhagen Real Estate Inve CX351020PI | 1513.17 DKK 221.86 USD |
0
|
— — | 1513.17 DKK 221.86 USD | 1513.17 DKK 221.86 USD | 1 - | — — |
| First North 25 GI FN25GI | 2489.55 EUR 2721.41 USD |
+2.93
|
— — | 2471.93 EUR 2702.15 USD | 2502.11 EUR 2735.15 USD | 24 - | — — |
| NASDAQ Commodity Heating Oil In NQCIHOER | 408.57 USD — |
0
|
— — | 408.57 USD — | 408.57 USD — | 2 - | — — |
| NASDAQ US 1500 JPY Index NQUSS1500JPY | 2383.14 JPY 16.09 USD |
<0.01
|
— — | 2383.14 JPY 16.09 USD | 2383.14 JPY 16.09 USD | — - | — — |
| OMX Copenhagen Retail PI CX4040PI | 984.16 DKK 144.3 USD |
+0.75
|
— — | 981.51 DKK 143.91 USD | 996.58 DKK 146.12 USD | 1 - | — — |
| First North Basic Materials GI FN55GI | 113.03 EUR 123.56 USD |
+0.41
|
— — | 112.22 EUR 122.67 USD | 113.28 EUR 123.83 USD | 28 - | — — |
| CRSP US Mid Cap TR Index CRSPMIT | 3841.04 USD — |
+2.71
|
— — | 3739.84 USD — | 3848.23 USD — | — - | — — |
| NASDAQ Commodity Heating Oil In NQCIHOTR | 434.07 USD — |
0
|
— — | 434.07 USD — | 434.07 USD — | 2 - | — — |
| NASDAQ US 1500 GBP TR Index NQUSS1500GBPT | 2586.94 GBP 3308.54 USD |
<0.01
|
— — | 2586.94 GBP 3308.53 USD | 2586.94 GBP 3308.53 USD | — - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 906.26 DKK 132.88 USD |
-0.18
|
— — | 906.26 DKK 132.88 USD | 906.26 DKK 132.88 USD | 6 - | — — |
| First North Denmark DKK GI FNDKDKKGI | 790.13 DKK 115.85 USD |
-0.72
|
— — | 781.56 DKK 114.59 USD | 797.85 DKK 116.98 USD | 46 - | — — |
| CRSP US Materials TR Index CRSPMTT | 2496.65 USD — |
+2.45
|
— — | 2436.99 USD — | 2502 USD — | — - | — — |
| NASDAQ Commodity Coffee Index T NQCIKCTR | 220.76 USD — |
0
|
— — | 220.76 USD — | 220.76 USD — | 1 - | — — |
| NASDAQ US 1500 JPY TR Index NQUSS1500JPYT | 2731.28 JPY 18.44 USD |
0
|
— — | 2731.28 JPY 18.44 USD | 2731.28 JPY 18.44 USD | — - | — — |
| OMX Copenhagen Telecommunicatio CX15PI | 270.91 DKK 39.72 USD |
-2.3
|
— — | 270.91 DKK 39.72 USD | 277.27 DKK 40.65 USD | 1 - | — — |
| First North Denmark EUR GI FNDKEURGI | 789.65 EUR 863.2 USD |
-0.71
|
— — | 781.11 EUR 853.86 USD | 797.39 EUR 871.66 USD | 46 - | — — |
| CRSP US Mid Cap Growth Index CRSPMIG1 | 3445.55 USD — |
+2.99
|
— — | 3345.6 USD — | 3456.69 USD — | — - | — — |
| NASDAQ Commodity Live Stock Ind NQCILSTR | 568.46 USD — |
0
|
— — | 568.46 USD — | 568.46 USD — | 6 - | — — |
| NQ US Sm Cap Forestry & Paper J NQUSS1730JPYN | 1094.97 JPY 7.39 USD |
<0.01
|
— — | 1094.97 JPY 7.39 USD | 1094.97 JPY 7.39 USD | — - | — — |
| OMX Copenhagen Travel and Leisu CX4050PI | 779.83 DKK 114.34 USD |
+0.96
|
— — | 775.46 DKK 113.7 USD | 784.19 DKK 114.98 USD | 4 - | — — |
| First North Energy GI FN60GI | 178.89 EUR 195.55 USD |
-1.69
|
— — | 176.86 EUR 193.33 USD | 182.36 EUR 199.34 USD | 16 - | — — |
| CRSP US MidCap Index CRSPMI1 | 3100.27 USD — |
+2.71
|
— — | 3018.59 USD — | 3106.07 USD — | — - | — — |
| NASDAQ Commodity Nickel Index E NQCINIER | 695.05 USD — |
0
|
— — | 695.05 USD — | 695.05 USD — | 2 - | — — |
| NQ US Sm Cap Forestry and Pap NQUSS1730N | 1740.49 USD — |
<0.01
|
— — | 1726.16 USD — | 1767.82 USD — | — - | — — |
| OMX Copenhagen Utilities PI CX65PI | 355.25 DKK 52.09 USD |
-7.96
|
— — | 354.85 DKK 52.03 USD | 373.03 DKK 54.69 USD | 1 - | — — |
| First North Financials GI FN30GI | 2115.92 EUR 2312.99 USD |
+0.74
|
— — | 2099.37 EUR 2294.89 USD | 2124.86 EUR 2322.76 USD | 20 - | — — |
| CRSP US Small Cap Index CRSPSC1 | 2641.28 USD — |
+2.6
|
— — | 2574.3 USD — | 2648.17 USD — | — - | — — |
| NASDAQ Commodity Nickel Index T NQCINITR | 738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |
| NQ US Sm Cap Leisure Goods CAD NQUSS3740CAD | 2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |
| ISE FX Mexican Peso PZO | 198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |
| OMX Copenhagen Construction and CX5010PI | 2314.08 DKK 339.29 USD |
+1.25
|
— — | 2261.37 DKK 331.56 USD | 2324.54 DKK 340.83 USD | 6 - | — — |
| First North Finland EUR GI FNFIEURGI | 1563.36 EUR 1708.96 USD |
+1.07
|
— — | 1559.54 EUR 1704.79 USD | 1570.21 EUR 1716.46 USD | 49 - | — — |
| CRSP US Small Cap Growth Index CRSPSCG1 | 2611.56 USD — |
+2.53
|
— — | 2547.05 USD — | 2621.85 USD — | — - | — — |
| NASDAQ Commodity Lead Index TR NQCIPBTR | 794.82 USD — |
0
|
— — | 794.82 USD — | 794.82 USD — | 2 - | — — |
| Nasdaq US Small Cap Publishing NQUSS40301030CAD | 1900.49 CAD 1410.28 USD |
<0.01
|
— — | 1900.49 CAD 1410.28 USD | 1900.49 CAD 1410.28 USD | — - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 2713.43 DKK 397.85 USD |
-0.75
|
— — | 2713.43 DKK 397.85 USD | 2713.43 DKK 397.85 USD | 5 - | — — |
| First North Health Care GI FN20GI | 1006.43 EUR 1100.16 USD |
+2.94
|
— — | 1001.81 EUR 1095.12 USD | 1012.17 EUR 1106.44 USD | 113 - | — — |
| CRSP US Mid Cap Value Index CRSPMIV1 | 2635.74 USD — |
+2.49
|
— — | 2571.61 USD — | 2639.45 USD — | — - | — — |
| NASDAQ Commodity Platinum Index NQCIPLTR | 785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
| Nasdaq Small Cap Education Serv NQUSS40201010AUDT | 1097.96 AUD 726.69 USD |
<0.01
|
— — | 1097.96 AUD 726.69 USD | 1097.96 AUD 726.69 USD | — - | — — |
| VS Volatility Hedged SVXY Index SPXHISS | 3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
| CREDIT SUISSE NASS TVIX | 297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 3755.28 DKK 550.6 USD |
-0.39
|
— — | 3755.28 DKK 550.6 USD | 3755.28 DKK 550.6 USD | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 2066.81 EUR 2259.3 USD |
+0.11
|
— — | 2066.38 EUR 2258.83 USD | 2067.89 EUR 2260.48 USD | 6 - | — — |
| NASDAQ 100 Leveraged NDXL | 38576.79 USD — |
+5.24
|
— — | 37411.1 USD — | 39070.71 USD — | — - | — — |
| CRSP US Small Cap Value Index CRSPSCV1 | 2492.14 USD — |
+2.65
|
— — | 2427.76 USD — | 2496.24 USD — | — - | — — |
| NASDAQ Commodity Robusta Coffee NQCIRMER | 516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |
| NQ US Sm Cap Biotech Index NQUSS4573 | 4906.68 USD — |
<0.01
|
— — | 4806.5 USD — | 4909.32 USD — | — - | — — |