Página 4 de resultados Del País: Estados Unidos Bolsa de valores: Nasdaq GIDS Mercado de Índices - Cotizaciones y Precios
Lista de índices con precios, tendencias y cambios de 24 horas
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Vol. Volumen | bajo en 24h | alto en 24h | Componentes | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Copenhagen Electricity PI CX651010PI | 272.39 DKK 39.94 USD |
-1.88
|
— — | — — | — — | 1 - | — — |
| ISE Clean Edge Water Total Retu HHOTR | 578.66 USD — |
-1.03
|
— — | 577.51 USD — | 582.98 USD — | — - | — — |
| Nasdaq CTA International Cloud CPQI | 728.77 USD — |
+0.65
|
— — | 724.77 USD — | 729.36 USD — | 43 - | — — |
| The Capital Strength Net Total NQCAPSTN | 3846.67 USD — |
-0.97
|
— — | 3843.04 USD — | 3874.32 USD — | 80 - | — — |
| NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP | 1688.77 GBP 2159.83 USD |
<0.01
|
— — | 1688.77 GBP 2159.83 USD | 1688.77 GBP 2159.83 USD | — - | — — |
| OMX Copenhagen Financial Servic CX3020PI | 1605.78 DKK 235.44 USD |
-0.31
|
— — | 1564.77 DKK 229.43 USD | 1605.78 DKK 235.44 USD | 3 - | — — |
| KBW Nasdaq Financial Technology KFTXNNR70 | 3031.84 USD — |
-1.11
|
— — | 3023.58 USD — | 3055.8 USD — | — - | — — |
| NASDAQ Canada Tech CAD TR Index NQCA9000CADT | 3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
| NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT | 1619.85 JPY 10.93 USD |
<0.01
|
— — | 1619.85 JPY 10.93 USD | 1619.85 JPY 10.93 USD | — - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 2034.84 DKK 298.35 USD |
-2.07
|
— — | 2030.03 DKK 297.64 USD | 2040.28 DKK 299.15 USD | 7 - | — — |
| KBW Nasdaq Financial Technology KFTXNNR85 | 3062.93 USD — |
-1.11
|
— — | 3054.59 USD — | 3087.13 USD — | — - | — — |
| Nasdaq Telecommunications IXTC | 478.85 USD — |
-1.9
|
— — | 476.96 USD — | 482.53 USD — | 93 - | — — |
| NASDAQ Commodity 3rd Front Petr NQCI3PETR | 458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
| NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD | 1794.86 AUD 1187.94 USD |
<0.01
|
— — | 1794.86 AUD 1187.94 USD | 1794.86 AUD 1187.94 USD | — - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 3639.35 DKK 533.61 USD |
+0.25
|
— — | — — | — — | 2 - | — — |
| ISE CTA Cloud Computing Net Tot CPQNTR | 1345.76 USD — |
-0.67
|
— — | 1344.15 USD — | 1357.92 USD — | 67 - | — — |
| NASDAQ Commodity Aluminum Index NQCIALER | 684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
| NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN | 2602.99 JPY 17.57 USD |
<0.01
|
— — | 2602.99 JPY 17.57 USD | 2602.99 JPY 17.57 USD | — - | — — |
| OMX Copenhagen General Industri CX502030PI | 4577.35 DKK 671.14 USD |
-0.72
|
— — | — — | — — | 5 - | — — |
| WISDOMTREE TRUST CRDT | 76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
| NASDAQ Switzerland CHF Index NQCHCHF | 1361.3 CHF 1548.87 USD |
0
|
— — | 1361.3 CHF 1548.87 USD | 1361.3 CHF 1548.87 USD | — - | — — |
| Nasdaq Mid Cap Radio and TV Bro NQUSM40301035CADN | 1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
| NASDAQ Commodity 3rd Front Copp NQCI3CUTR | 1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
| NASDAQ US 450 AUD Index NQUSM450AUD | 2738.69 AUD 1812.62 USD |
<0.01
|
— — | 2738.69 AUD 1812.62 USD | 2738.69 AUD 1812.62 USD | — - | — — |
| OMX Copenhagen Industrials GI CX50GI | 4328.97 DKK 634.72 USD |
-1.5
|
— — | 4300.75 DKK 630.58 USD | 4330.29 DKK 634.91 USD | 35 - | — — |
| NASDAQ Commodity Aluminum Index NQCIALTR | 727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
| NASDAQ US 450 GBP NTR Index NQUSM450GBPN | 2854.85 GBP 3651.17 USD |
<0.01
|
— — | 2854.85 GBP 3651.17 USD | 2854.85 GBP 3651.17 USD | — - | — — |
| OMX Copenhagen Insurance PI CX3030PI | 3920.45 DKK 574.82 USD |
-0.09
|
— — | 3897.46 DKK 571.45 USD | 3921.73 DKK 575.01 USD | 3 - | — — |
| ISE-Revere Natural Gas Total Re FUMTR | 44.59 USD — |
+1.01
|
— — | 44.14 USD — | 44.96 USD — | — - | — — |
| ISE Clean Edge Global Wind Ener GWE | 222.1 USD — |
-2.23
|
— — | 221.67 USD — | 222.77 USD — | 58 - | — — |
| NQ US Md Cap Hme Constr AUD TR NQUSM3728AUDT | 3987.07 AUD 2638.87 USD |
<0.01
|
— — | 3987.07 AUD 2638.87 USD | 3987.07 AUD 2638.87 USD | — - | — — |
| OMX Copenhagen Leisure Goods PI CX402030PI | 475.69 DKK 69.75 USD |
-1
|
— — | — — | — — | 2 - | — — |
| CRSP US Energy Total Return Ind CRSPENT | 1803 USD — |
+1.04
|
— — | 1784.41 USD — | 1815.59 USD — | — - | — — |
| NASDAQ Commodity Benchmark Inde NQCIER | 506.37 USD — |
0
|
— — | 506.37 USD — | 506.37 USD — | 53 - | — — |
| Nasdaq US Mid Cap Trucking CAD NQUSM50206010CADT | 1067.45 CAD 792.12 USD |
<0.01
|
— — | 1067.45 CAD 792.11 USD | 1067.45 CAD 792.11 USD | — - | — — |
| OMX Copenhagen Media PI CX4030PI | 1456.22 DKK 213.51 USD |
-0.27
|
— — | 1451.87 DKK 212.87 USD | 1456.22 DKK 213.51 USD | 5 - | — — |
| CRSP US Large Cap Index CRSPLC1 | 4509.17 USD — |
-0.82
|
— — | 4503.43 USD — | 4546.38 USD — | — - | — — |
| NASDAQ Commodity Corn Index TR NQCICTR | 333.16 USD — |
0
|
— — | 333.16 USD — | 333.16 USD — | 1 - | — — |
| NQ US Md Cap Specialty Finance NQUSM8775CADT | 3485.06 CAD 2586.12 USD |
<0.01
|
— — | 3485.06 CAD 2586.12 USD | 3485.06 CAD 2586.12 USD | — - | — — |
| Nasdaq CTA Global Digital Payme WALLET | 898.69 USD — |
-0.79
|
— — | 898.01 USD — | 900.08 USD — | 38 - | — — |
| OMX Copenhagen Non-life Insuran CX303020PI | 3898.84 DKK 571.65 USD |
-0.64
|
— — | — — | — — | 3 - | — — |
| CRSP US Large Cap Growth Index CRSPLCG1 | 5729.95 USD — |
-0.81
|
— — | 5719.05 USD — | 5776.91 USD — | — - | — — |
| NASDAQ Commodity Feeder Cattle NQCIFCER | 778.28 USD — |
0
|
— — | 778.28 USD — | 778.28 USD — | 2 - | — — |
| NASDAQ US Small Cap Index NQUSS | 2731.07 USD — |
-1.1
|
— — | 2730.62 USD — | 2759.76 USD — | — - | — — |
| OMX Copenhagen Oil, Gas and Coa CX601010PI | 45.5 DKK 6.67 USD |
+8.7
|
— — | — — | — — | 2 - | — — |
| CRSP US Large Cap Value Index CRSPLCV1 | 2935.58 USD — |
-0.84
|
— — | 2933.75 USD — | 2960.36 USD — | — - | — — |
| NASDAQ Commodity Feeder Cattle NQCIFCTR | 826.85 USD — |
0
|
— — | 826.85 USD — | 826.85 USD — | 2 - | — — |
| NASDAQ US 1500 EUR Index NQUSS1500EUR | 2196.68 EUR 2401.26 USD |
<0.01
|
— — | 2196.68 EUR 2401.27 USD | 2196.68 EUR 2401.27 USD | — - | — — |
| OMX Copenhagen Personal Goods P CX402040PI | 6198.77 DKK 908.87 USD |
-2.24
|
— — | — — | — — | 2 - | — — |
| CRSP US Mega Cap Growth Index CRSPMEG1 | 6043.23 USD — |
-0.84
|
— — | 6032.17 USD — | 6094.3 USD — | — - | — — |
| NASDAQ Commodity Gold Index TR NQCIGCTR | 992.07 USD — |
0
|
— — | 992.07 USD — | 992.07 USD — | 2 - | — — |
| NASDAQ US 1500 GBP Index NQUSS1500GBP | 2257.16 GBP 2886.76 USD |
<0.01
|
— — | 2257.16 GBP 2886.76 USD | 2257.16 GBP 2886.76 USD | — - | — — |
| OMX Copenhagen Real Estate Inve CX351020PI | 1471.71 DKK 215.78 USD |
<0.01
|
— — | — — | — — | 1 - | — — |
| First North 25 GI FN25GI | 2582.34 EUR 2822.85 USD |
-1.93
|
— — | 2577.59 EUR 2817.65 USD | 2609.52 EUR 2852.56 USD | 24 - | — — |
| NASDAQ Commodity Heating Oil In NQCIHOER | 408.57 USD — |
0
|
— — | 408.57 USD — | 408.57 USD — | 2 - | — — |
| NASDAQ US 1500 JPY Index NQUSS1500JPY | 2383.14 JPY 16.09 USD |
<0.01
|
— — | 2383.14 JPY 16.09 USD | 2383.14 JPY 16.09 USD | — - | — — |
| OMX Copenhagen Retail PI CX4040PI | 955.5 DKK 140.1 USD |
-1.85
|
— — | 952.75 DKK 139.69 USD | 963.1 DKK 141.21 USD | 1 - | — — |
| First North Basic Materials GI FN55GI | 111.22 EUR 121.58 USD |
-2.34
|
— — | 111.08 EUR 121.43 USD | 113.73 EUR 124.32 USD | 28 - | — — |
| CRSP US Mid Cap TR Index CRSPMIT | 4229.81 USD — |
-0.78
|
— — | 4222.28 USD — | 4263.01 USD — | — - | — — |
| NASDAQ Commodity Heating Oil In NQCIHOTR | 434.07 USD — |
0
|
— — | 434.07 USD — | 434.07 USD — | 2 - | — — |
| NASDAQ US 1500 GBP TR Index NQUSS1500GBPT | 2586.94 GBP 3308.54 USD |
<0.01
|
— — | 2586.94 GBP 3308.53 USD | 2586.94 GBP 3308.53 USD | — - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 1007.7 DKK 147.75 USD |
-1.63
|
— — | — — | — — | 6 - | — — |
| First North Denmark DKK GI FNDKDKKGI | 856.74 DKK 125.62 USD |
+1.07
|
— — | 853.93 DKK 125.2 USD | 864.83 DKK 126.8 USD | 46 - | — — |
| CRSP US Materials Total Return CRSPMTT | 2679.16 USD — |
-0.98
|
— — | 2676.93 USD — | 2705.72 USD — | — - | — — |
| NASDAQ Commodity Coffee Index T NQCIKCTR | 220.76 USD — |
0
|
— — | 220.76 USD — | 220.76 USD — | 1 - | — — |
| NASDAQ US 1500 JPY TR Index NQUSS1500JPYT | 2731.28 JPY 18.44 USD |
0
|
— — | 2731.28 JPY 18.44 USD | 2731.28 JPY 18.44 USD | — - | — — |
| OMX Copenhagen Telecommunicatio CX15PI | 369.09 DKK 54.12 USD |
-1.7
|
— — | 369.09 DKK 54.12 USD | 371.82 DKK 54.52 USD | 1 - | — — |
| First North Denmark EUR GI FNDKEURGI | 857.05 EUR 936.87 USD |
+1.07
|
— — | 854.24 EUR 933.8 USD | 865.14 EUR 945.71 USD | 46 - | — — |
| CRSP US Mid Cap Growth Index CRSPMIG1 | 3972.72 USD — |
-0.78
|
— — | 3961.83 USD — | 4004.02 USD — | — - | — — |
| NASDAQ Commodity Live Stock Ind NQCILSTR | 568.46 USD — |
0
|
— — | 568.46 USD — | 568.46 USD — | 6 - | — — |
| NQ US Sm Cap Forestry & Paper J NQUSS1730JPYN | 1094.97 JPY 7.39 USD |
<0.01
|
— — | 1094.97 JPY 7.39 USD | 1094.97 JPY 7.39 USD | — - | — — |
| OMX Copenhagen Travel and Leisu CX4050PI | 780.72 DKK 114.47 USD |
+0.35
|
— — | 779.09 DKK 114.23 USD | 784.76 DKK 115.06 USD | 4 - | — — |
| First North Energy GI FN60GI | 134.81 EUR 147.37 USD |
-1.96
|
— — | 133.76 EUR 146.21 USD | 137.27 EUR 150.05 USD | 16 - | — — |
| CRSP US Mid Cap Index CRSPMI1 | 3403 USD — |
-0.78
|
— — | 3396.94 USD — | 3429.71 USD — | — - | — — |
| NASDAQ Commodity Nickel Index E NQCINIER | 695.05 USD — |
0
|
— — | 695.05 USD — | 695.05 USD — | 2 - | — — |
| NQ US Sm Cap Forestry and Pap NQUSS1730N | 1740.49 USD — |
<0.01
|
— — | 1726.16 USD — | 1767.82 USD — | — - | — — |
| OMX Copenhagen Utilities PI CX65PI | 368.99 DKK 54.1 USD |
-2.67
|
— — | 367.91 DKK 53.94 USD | 374.1 DKK 54.85 USD | 1 - | — — |
| First North Financials GI FN30GI | 2346.95 EUR 2565.54 USD |
-1.34
|
— — | 2345.28 EUR 2563.71 USD | 2369.34 EUR 2590.01 USD | 20 - | — — |
| CRSP US Small Cap Index CRSPSC1 | 2920.67 USD — |
-0.93
|
— — | 2919.52 USD — | 2948 USD — | — - | — — |
| NASDAQ Commodity Nickel Index T NQCINITR | 738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |
| NQ US Sm Cap Leisure Goods CAD NQUSS3740CAD | 2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |
| ISE FX Mexican Peso PZO | 198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |
| OMX Copenhagen Construction and CX5010PI | 2565.41 DKK 376.14 USD |
-2.36
|
— — | 2559.03 DKK 375.21 USD | 2599.19 DKK 381.1 USD | 6 - | — — |
| First North Finland EUR GI FNFIEURGI | 1367.77 EUR 1495.16 USD |
-2.48
|
— — | 1350.32 EUR 1476.08 USD | 1374.92 EUR 1502.97 USD | 49 - | — — |
| CRSP US Small Cap Growth Index CRSPSCG1 | 2967.5 USD — |
-0.81
|
— — | 2965.59 USD — | 2991.85 USD — | — - | — — |
| NASDAQ Commodity Lead Index TR NQCIPBTR | 794.82 USD — |
0
|
— — | 794.82 USD — | 794.82 USD — | 2 - | — — |
| Nasdaq US Small Cap Publishing NQUSS40301030CAD | 1900.49 CAD 1410.28 USD |
<0.01
|
— — | 1900.49 CAD 1410.28 USD | 1900.49 CAD 1410.28 USD | — - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 2842.74 DKK 416.81 USD |
-2.95
|
— — | — — | — — | 5 - | — — |
| First North Health Care GI FN20GI | 1093.3 EUR 1195.13 USD |
-1.66
|
— — | 1089.72 EUR 1191.21 USD | 1098.71 EUR 1201.04 USD | 113 - | — — |
| CRSP US Mid Cap Value Index CRSPMIV1 | 2782.56 USD — |
-0.78
|
— — | 2779.43 USD — | 2805.12 USD — | — - | — — |
| NASDAQ Commodity Platinum Index NQCIPLTR | 785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
| Nasdaq Small Cap Education Serv NQUSS40201010AUDT | 1097.96 AUD 726.69 USD |
<0.01
|
— — | 1097.96 AUD 726.69 USD | 1097.96 AUD 726.69 USD | — - | — — |
| VS Volatility Hedged SVXY Index SPXHISS | 3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
| CREDIT SUISSE NASS TVIX | 297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 3661.21 DKK 536.81 USD |
-2.41
|
— — | — — | — — | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 1811.88 EUR 1980.63 USD |
-0.01
|
— — | 1811.47 EUR 1980.18 USD | 1812.28 EUR 1981.06 USD | 6 - | — — |
| NASDAQ-100 Leveraged Index NDXL | 53731.73 USD — |
-2.01
|
— — | 53537.25 USD — | 54618.23 USD — | — - | — — |
| CRSP US Small Cap Value Index CRSPSCV1 | 2700.37 USD — |
-1.01
|
— — | 2699.5 USD — | 2728.02 USD — | — - | — — |
| NASDAQ Commodity Robusta Coffee NQCIRMER | 516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |
| NQ US Sm Cap Biotech Index NQUSS4573 | 4906.68 USD — |
<0.01
|
— — | 4806.5 USD — | 4909.32 USD — | — - | — — |