Ergebnisseite 4 für Land: Vereinigte Staaten Börse: Nasdaq GIDS Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
Vereinigte Staaten (1084)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1084)
- Schweden (17)
Nasdaq GIDS (1084)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISHARES TRUST UAE | 13.58 USD — |
-0.99
|
— — | 13.57 USD — | 13.59 USD — | — - | — — |
| OMX Copenhagen Electricity PI CX651010PI | 393 DKK 57.62 USD |
-3.37
|
— — | 393 DKK 57.62 USD | 393 DKK 57.62 USD | 1 - | — — |
| ISE Clean Edge Water Total Retu HHOTR | 550.68 USD — |
-1.39
|
— — | 550.22 USD — | 553.63 USD — | — - | — — |
| Nasdaq CTA International Cloud CPQI | 529.85 USD — |
-1.47
|
— — | 529.08 USD — | 534.04 USD — | 43 - | — — |
| The Capital Strength Net Total NQCAPSTN | 3493.48 USD — |
-0.71
|
— — | 3492.5 USD — | 3499.43 USD — | 80 - | — — |
| NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP | 1688.77 GBP 2159.83 USD |
<0.01
|
— — | 1688.77 GBP 2159.83 USD | 1688.77 GBP 2159.83 USD | — - | — — |
| OMX Copenhagen Financial Servic CX3020PI | 1797.47 DKK 263.55 USD |
-0.07
|
— — | 1789.32 DKK 262.35 USD | 1797.47 DKK 263.55 USD | 3 - | — — |
| KBW Nasdaq Financial Technology KFTXNNR70 | 2307.38 USD — |
-1.02
|
— — | 2299.39 USD — | 2309.37 USD — | — - | — — |
| NASDAQ Canada Tech CAD TR Index NQCA9000CADT | 3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
| NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT | 1619.85 JPY 10.93 USD |
<0.01
|
— — | 1619.85 JPY 10.93 USD | 1619.85 JPY 10.93 USD | — - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 2179.93 DKK 319.62 USD |
-0.67
|
— — | 2174.63 DKK 318.85 USD | 2191.26 DKK 321.28 USD | 7 - | — — |
| KBW Nasdaq Financial Technology KFTXNNR85 | 2328.75 USD — |
-1.02
|
— — | 2320.68 USD — | 2330.75 USD — | — - | — — |
| NASDAQ Telecommunications IXTC | 380.43 USD — |
-0.3
|
— — | 379.26 USD — | 381.33 USD — | 93 - | — — |
| NASDAQ Commodity 3rd Front Petr NQCI3PETR | 458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
| NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD | 1794.86 AUD 1187.94 USD |
<0.01
|
— — | 1794.86 AUD 1187.94 USD | 1794.86 AUD 1187.94 USD | — - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 2672.94 DKK 391.91 USD |
+0.26
|
— — | 2672.94 DKK 391.91 USD | 2672.94 DKK 391.91 USD | 2 - | — — |
| ISE CTA Cloud Computing Net Tot CPQNTR | 1087.5 USD — |
-0.16
|
— — | 1079.16 USD — | 1090.7 USD — | 67 - | — — |
| NASDAQ Commodity Aluminum Index NQCIALER | 684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
| NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN | 2602.99 JPY 17.57 USD |
<0.01
|
— — | 2602.99 JPY 17.57 USD | 2602.99 JPY 17.57 USD | — - | — — |
| OMX Copenhagen General Industri CX502030PI | 4443.92 DKK 651.57 USD |
-1.18
|
— — | 4443.92 DKK 651.57 USD | 4443.92 DKK 651.57 USD | 5 - | — — |
| WISDOMTREE TRUST CRDT | 76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
| NASDAQ Switzerland CHF Index NQCHCHF | 1361.3 CHF 1548.87 USD |
0
|
— — | 1361.3 CHF 1548.87 USD | 1361.3 CHF 1548.87 USD | — - | — — |
| Nasdaq Mid Cap Radio and TV Bro NQUSM40301035CADN | 1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
| NASDAQ Commodity 3rd Front Copp NQCI3CUTR | 1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
| NASDAQ US 450 AUD Index NQUSM450AUD | 2738.69 AUD 1812.62 USD |
<0.01
|
— — | 2738.69 AUD 1812.62 USD | 2738.69 AUD 1812.62 USD | — - | — — |
| OMX Copenhagen Industrials GI CX50GI | 3551.54 DKK 520.73 USD |
-0.9
|
— — | 3550.32 DKK 520.55 USD | 3584.64 DKK 525.58 USD | 35 - | — — |
| NASDAQ Commodity Aluminum Index NQCIALTR | 727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
| NASDAQ US 450 GBP NTR Index NQUSM450GBPN | 2854.85 GBP 3651.17 USD |
<0.01
|
— — | 2854.85 GBP 3651.17 USD | 2854.85 GBP 3651.17 USD | — - | — — |
| OMX Copenhagen Insurance PI CX3030PI | 3224.81 DKK 472.83 USD |
-1.01
|
— — | 3224.81 DKK 472.83 USD | 3259.42 DKK 477.9 USD | 3 - | — — |
| ISE-Revere Natural Gas Total Re FUMTR | 46.39 USD — |
-1.63
|
— — | 46.39 USD — | 47.22 USD — | — - | — — |
| ISE Clean Edge Global Wind Ener GWE | 210.89 USD — |
-2.58
|
— — | 210.84 USD — | 215.7 USD — | 58 - | — — |
| NQ US Md Cap Hme Constr AUD TR NQUSM3728AUDT | 3987.07 AUD 2638.87 USD |
<0.01
|
— — | 3987.07 AUD 2638.87 USD | 3987.07 AUD 2638.87 USD | — - | — — |
| OMX Copenhagen Leisure Goods PI CX402030PI | 374.96 DKK 54.98 USD |
-0.49
|
— — | 374.96 DKK 54.98 USD | 374.96 DKK 54.98 USD | 2 - | — — |
| CRSP US Oil and Gas TR Index CRSPENT | 1780.16 USD — |
-2.11
|
— — | 1779.8 USD — | 1818.52 USD — | — - | — — |
| NASDAQ Commodity Benchmark Inde NQCIER | 506.37 USD — |
0
|
— — | 506.37 USD — | 506.37 USD — | 53 - | — — |
| Nasdaq US Mid Cap Trucking CAD NQUSM50206010CADT | 1067.45 CAD 792.12 USD |
<0.01
|
— — | 1067.45 CAD 792.11 USD | 1067.45 CAD 792.11 USD | — - | — — |
| OMX Copenhagen Media PI CX4030PI | 1420.21 DKK 208.23 USD |
-0.97
|
— — | 1399.91 DKK 205.26 USD | 1456.31 DKK 213.53 USD | 5 - | — — |
| CRSP US LargeCap Index CRSPLC1 | 3950.18 USD — |
-0.62
|
— — | 3942.18 USD — | 3974.65 USD — | — - | — — |
| NASDAQ Commodity Corn Index TR NQCICTR | 333.16 USD — |
0
|
— — | 333.16 USD — | 333.16 USD — | 1 - | — — |
| NQ US Md Cap Specialty Finance NQUSM8775CADT | 3485.06 CAD 2586.12 USD |
<0.01
|
— — | 3485.06 CAD 2586.12 USD | 3485.06 CAD 2586.12 USD | — - | — — |
| Nasdaq CTA Global Digital Payme WALLET | 741.45 USD — |
-1.41
|
— — | 739.27 USD — | 751.65 USD — | 38 - | — — |
| OMX Copenhagen Non-life Insuran CX303020PI | 3224.81 DKK 472.83 USD |
-1.01
|
— — | 3224.81 DKK 472.83 USD | 3224.81 DKK 472.83 USD | 3 - | — — |
| CRSP US Large Cap Growth Index CRSPLCG1 | 4862.3 USD — |
-0.21
|
— — | 4835.63 USD — | 4873.19 USD — | — - | — — |
| NASDAQ Commodity Feeder Cattle NQCIFCER | 778.28 USD — |
0
|
— — | 778.28 USD — | 778.28 USD — | 2 - | — — |
| NASDAQ US Small Cap Index NQUSS | 2609.33 USD — |
-1.32
|
— — | 2605.43 USD — | 2643.82 USD — | — - | — — |
| OMX Copenhagen Oil, Gas and Coa CX601010PI | 41.76 DKK 6.12 USD |
+0.31
|
— — | 41.76 DKK 6.12 USD | 41.76 DKK 6.12 USD | 2 - | — — |
| CRSP US Large Cap Value Index CRSPLCV1 | 2687.12 USD — |
-1.13
|
— — | 2685.81 USD — | 2717.73 USD — | — - | — — |
| NASDAQ Commodity Feeder Cattle NQCIFCTR | 826.85 USD — |
0
|
— — | 826.85 USD — | 826.85 USD — | 2 - | — — |
| NASDAQ US 1500 EUR Index NQUSS1500EUR | 2196.68 EUR 2401.26 USD |
<0.01
|
— — | 2196.68 EUR 2401.27 USD | 2196.68 EUR 2401.27 USD | — - | — — |
| OMX Copenhagen Personal Goods P CX402040PI | 5913.66 DKK 867.07 USD |
+0.27
|
— — | 5913.66 DKK 867.07 USD | 5913.66 DKK 867.07 USD | 2 - | — — |
| CRSP US Mega Cap Growth Index CRSPMEG1 | 5121.46 USD — |
-0.1
|
— — | 5089.53 USD — | 5133.62 USD — | — - | — — |
| NASDAQ Commodity Gold Index TR NQCIGCTR | 992.07 USD — |
0
|
— — | 992.07 USD — | 992.07 USD — | 2 - | — — |
| NASDAQ US 1500 GBP Index NQUSS1500GBP | 2257.16 GBP 2886.76 USD |
<0.01
|
— — | 2257.16 GBP 2886.76 USD | 2257.16 GBP 2886.76 USD | — - | — — |
| OMX Copenhagen Real Estate Inve CX351020PI | 2100 DKK 307.9 USD |
0
|
— — | — — | — — | 1 - | — — |
| First North 25 GI FN25GI | 2268.44 EUR 2479.71 USD |
-1.58
|
— — | 2266.11 EUR 2477.16 USD | 2303.52 EUR 2518.06 USD | 24 - | — — |
| NASDAQ Commodity Heating Oil In NQCIHOER | 408.57 USD — |
0
|
— — | 408.57 USD — | 408.57 USD — | 2 - | — — |
| NASDAQ US 1500 JPY Index NQUSS1500JPY | 2383.14 JPY 16.09 USD |
<0.01
|
— — | 2383.14 JPY 16.09 USD | 2383.14 JPY 16.09 USD | — - | — — |
| OMX Copenhagen Retail PI CX4040PI | 951.76 DKK 139.55 USD |
-2.9
|
— — | 945.02 DKK 138.56 USD | 982.25 DKK 144.02 USD | 1 - | — — |
| First North Basic Materials GI FN55GI | 144.33 EUR 157.78 USD |
-2.91
|
— — | 143.36 EUR 156.71 USD | 149.24 EUR 163.14 USD | 28 - | — — |
| CRSP US Mid Cap TR Index CRSPMIT | 3701.24 USD — |
-1.16
|
— — | 3699.26 USD — | 3744.67 USD — | — - | — — |
| NASDAQ Commodity Heating Oil In NQCIHOTR | 434.07 USD — |
0
|
— — | 434.07 USD — | 434.07 USD — | 2 - | — — |
| NASDAQ US 1500 GBP TR Index NQUSS1500GBPT | 2586.94 GBP 3308.54 USD |
<0.01
|
— — | 2586.94 GBP 3308.53 USD | 2586.94 GBP 3308.53 USD | — - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 767.52 DKK 112.53 USD |
-1.2
|
— — | 767.52 DKK 112.53 USD | 767.52 DKK 112.53 USD | 6 - | — — |
| First North Denmark DKK GI FNDKDKKGI | 903.13 DKK 132.42 USD |
-1.22
|
— — | 899.26 DKK 131.85 USD | 913.36 DKK 133.92 USD | 46 - | — — |
| CRSP US Materials TR Index CRSPMTT | 2747.07 USD — |
-1.22
|
— — | 2746.53 USD — | 2780.89 USD — | — - | — — |
| NASDAQ Commodity Coffee Index T NQCIKCTR | 220.76 USD — |
0
|
— — | 220.76 USD — | 220.76 USD — | 1 - | — — |
| NASDAQ US 1500 JPY TR Index NQUSS1500JPYT | 2731.28 JPY 18.44 USD |
0
|
— — | 2731.28 JPY 18.44 USD | 2731.28 JPY 18.44 USD | — - | — — |
| OMX Copenhagen Telecommunicatio CX15PI | 500 DKK 73.31 USD |
+0.92
|
— — | 490.91 DKK 71.98 USD | 500 DKK 73.31 USD | 1 - | — — |
| First North Denmark EUR GI FNDKEURGI | 903.23 EUR 987.35 USD |
-1.22
|
— — | 899.34 EUR 983.1 USD | 913.4 EUR 998.47 USD | 46 - | — — |
| CRSP US Mid Cap Growth Index CRSPMIG1 | 3358.22 USD — |
-1.2
|
— — | 3357.31 USD — | 3399.12 USD — | — - | — — |
| NASDAQ Commodity Live Stock Ind NQCILSTR | 568.46 USD — |
0
|
— — | 568.46 USD — | 568.46 USD — | 6 - | — — |
| NQ US Sm Cap Forestry & Paper J NQUSS1730JPYN | 1094.97 JPY 7.39 USD |
<0.01
|
— — | 1094.97 JPY 7.39 USD | 1094.97 JPY 7.39 USD | — - | — — |
| OMX Copenhagen Travel and Leisu CX4050PI | 818.2 DKK 119.97 USD |
-0.42
|
— — | 818.2 DKK 119.97 USD | 825.24 DKK 121 USD | 4 - | — — |
| First North Energy GI FN60GI | 173.32 EUR 189.46 USD |
-2.75
|
— — | 172.99 EUR 189.1 USD | 182 EUR 198.96 USD | 16 - | — — |
| CRSP US MidCap Index CRSPMI1 | 3029.44 USD — |
-1.16
|
— — | 3027.82 USD — | 3064.98 USD — | — - | — — |
| NASDAQ Commodity Nickel Index E NQCINIER | 695.05 USD — |
0
|
— — | 695.05 USD — | 695.05 USD — | 2 - | — — |
| NQ US Sm Cap Forestry and Pap NQUSS1730N | 1740.49 USD — |
<0.01
|
— — | 1726.16 USD — | 1767.82 USD — | — - | — — |
| OMX Copenhagen Utilities PI CX65PI | 536.65 DKK 78.68 USD |
-3.37
|
— — | 536.65 DKK 78.68 USD | 552 DKK 80.93 USD | 1 - | — — |
| First North Financials GI FN30GI | 2677.75 EUR 2927.14 USD |
+0.11
|
— — | 2645.28 EUR 2891.65 USD | 2706.09 EUR 2958.13 USD | 20 - | — — |
| CRSP US Small Cap Index CRSPSC1 | 2776.25 USD — |
-1.25
|
— — | 2774.54 USD — | 2811.35 USD — | — - | — — |
| NASDAQ Commodity Nickel Index T NQCINITR | 738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |
| NQ US Sm Cap Leisure Goods CAD NQUSS3740CAD | 2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |
| ISE FX Mexican Peso PZO | 198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |
| OMX Copenhagen Construction and CX5010PI | 2381.73 DKK 349.21 USD |
-0.1
|
— — | 2368.08 DKK 347.21 USD | 2388.73 DKK 350.24 USD | 6 - | — — |
| First North Finland EUR GI FNFIEURGI | 1677.52 EUR 1833.75 USD |
-0.38
|
— — | 1676.57 EUR 1832.71 USD | 1702.86 EUR 1861.46 USD | 49 - | — — |
| CRSP US Small Cap Growth Index CRSPSCG1 | 2756.72 USD — |
-1.24
|
— — | 2754.54 USD — | 2791.24 USD — | — - | — — |
| NASDAQ Commodity Lead Index TR NQCIPBTR | 794.82 USD — |
0
|
— — | 794.82 USD — | 794.82 USD — | 2 - | — — |
| Nasdaq US Small Cap Publishing NQUSS40301030CAD | 1900.49 CAD 1410.28 USD |
<0.01
|
— — | 1900.49 CAD 1410.28 USD | 1900.49 CAD 1410.28 USD | — - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 3363.98 DKK 493.23 USD |
-0.76
|
— — | 3363.98 DKK 493.23 USD | 3363.98 DKK 493.23 USD | 5 - | — — |
| First North Health Care GI FN20GI | 939.04 EUR 1026.5 USD |
-1.95
|
— — | 937.79 EUR 1025.13 USD | 957.74 EUR 1046.94 USD | 113 - | — — |
| CRSP US Mid Cap Value Index CRSPMIV1 | 2586.08 USD — |
-1.12
|
— — | 2583.29 USD — | 2615.38 USD — | — - | — — |
| NASDAQ Commodity Platinum Index NQCIPLTR | 785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
| Nasdaq Small Cap Education Serv NQUSS40201010AUDT | 1097.96 AUD 726.69 USD |
<0.01
|
— — | 1097.96 AUD 726.69 USD | 1097.96 AUD 726.69 USD | — - | — — |
| VS Volatility Hedged SVXY Index SPXHISS | 3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
| CREDIT SUISSE NASS TVIX | 297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 4752.25 DKK 696.78 USD |
-1.93
|
— — | 4752.25 DKK 696.78 USD | 4752.25 DKK 696.78 USD | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 2624.06 EUR 2868.45 USD |
-2.34
|
— — | 2580.08 EUR 2820.38 USD | 2691.24 EUR 2941.89 USD | 6 - | — — |
| NASDAQ 100 Leveraged NDXL | 45385.51 USD — |
-1.1
|
— — | 45089.79 USD — | 45616.01 USD — | — - | — — |
| CRSP US Small Cap Value Index CRSPSCV1 | 2614.06 USD — |
-1.26
|
— — | 2612.74 USD — | 2647.34 USD — | — - | — — |
| NASDAQ Commodity Robusta Coffee NQCIRMER | 516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |