صفحة النتائج 4 للبلد: الولايات المتحدة منصة التبادل: Nasdaq GIDS مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
الولايات المتحدة (1088)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1088)
- السويد (17)
Nasdaq GIDS (1088)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Copenhagen Electricity PI CX651010PI | 267.85 DKK 39.27 USD |
-1.67
|
— — | 267.85 DKK 39.27 USD | 267.85 DKK 39.27 USD | 1 - | — — |
| ISE Clean Edge Water Total Retu HHOTR | 582.48 USD — |
+0.66
|
— — | 577.72 USD — | 582.76 USD — | — - | — — |
| Nasdaq CTA International Cloud CPQI | 729.29 USD — |
+1.17
|
— — | 724.77 USD — | 729.58 USD — | 43 - | — — |
| The Capital Strength Net Total NQCAPSTN | 3854.05 USD — |
+0.19
|
— — | 3844.47 USD — | 3859.2 USD — | 80 - | — — |
| NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP | 1688.77 GBP 2159.83 USD |
<0.01
|
— — | 1688.77 GBP 2159.83 USD | 1688.77 GBP 2159.83 USD | — - | — — |
| OMX Copenhagen Financial Servic CX3020PI | 1604.28 DKK 235.22 USD |
-0.08
|
— — | 1564.77 DKK 229.43 USD | 1609.51 DKK 235.99 USD | 3 - | — — |
| KBW Nasdaq Financial Technology KFTXNNR70 | 3058.83 USD — |
+0.89
|
— — | 3032.58 USD — | 3065.07 USD — | — - | — — |
| NASDAQ Canada Tech CAD TR Index NQCA9000CADT | 3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
| NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT | 1619.85 JPY 10.93 USD |
<0.01
|
— — | 1619.85 JPY 10.93 USD | 1619.85 JPY 10.93 USD | — - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 2047.87 DKK 300.26 USD |
+0.63
|
— — | 2030.03 DKK 297.64 USD | 2054.56 DKK 301.24 USD | 7 - | — — |
| KBW Nasdaq Financial Technology KFTXNNR85 | 3090.19 USD — |
+0.89
|
— — | 3063.67 USD — | 3096.49 USD — | — - | — — |
| Nasdaq Telecommunications IXTC | 482.93 USD — |
+0.85
|
— — | 479.35 USD — | 483.23 USD — | 93 - | — — |
| NASDAQ Commodity 3rd Front Petr NQCI3PETR | 458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
| NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD | 1794.86 AUD 1187.94 USD |
<0.01
|
— — | 1794.86 AUD 1187.94 USD | 1794.86 AUD 1187.94 USD | — - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 3590.59 DKK 526.46 USD |
-1.34
|
— — | 3590.59 DKK 526.46 USD | 3590.59 DKK 526.46 USD | 2 - | — — |
| ISE CTA Cloud Computing Net Tot CPQNTR | 1350.98 USD — |
+0.39
|
— — | 1344.14 USD — | 1353.16 USD — | 67 - | — — |
| NASDAQ Commodity Aluminum Index NQCIALER | 684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
| NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN | 2602.99 JPY 17.57 USD |
<0.01
|
— — | 2602.99 JPY 17.57 USD | 2602.99 JPY 17.57 USD | — - | — — |
| OMX Copenhagen General Industri CX502030PI | 4542.49 DKK 666.02 USD |
-0.76
|
— — | 4542.49 DKK 666.02 USD | 4542.49 DKK 666.02 USD | 5 - | — — |
| WISDOMTREE TRUST CRDT | 76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
| NASDAQ Switzerland CHF Index NQCHCHF | 1361.3 CHF 1548.87 USD |
0
|
— — | 1361.3 CHF 1548.87 USD | 1361.3 CHF 1548.87 USD | — - | — — |
| Nasdaq Mid Cap Radio and TV Bro NQUSM40301035CADN | 1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
| NASDAQ Commodity 3rd Front Copp NQCI3CUTR | 1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
| NASDAQ US 450 AUD Index NQUSM450AUD | 2738.69 AUD 1812.62 USD |
<0.01
|
— — | 2738.69 AUD 1812.62 USD | 2738.69 AUD 1812.62 USD | — - | — — |
| OMX Copenhagen Industrials GI CX50GI | 4289.66 DKK 628.96 USD |
-0.89
|
— — | 4288.3 DKK 628.75 USD | 4331.55 DKK 635.1 USD | 35 - | — — |
| NASDAQ Commodity Aluminum Index NQCIALTR | 727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
| NASDAQ US 450 GBP NTR Index NQUSM450GBPN | 2854.85 GBP 3651.17 USD |
<0.01
|
— — | 2854.85 GBP 3651.17 USD | 2854.85 GBP 3651.17 USD | — - | — — |
| OMX Copenhagen Insurance PI CX3030PI | 3913.49 DKK 573.8 USD |
+0.38
|
— — | 3897.46 DKK 571.45 USD | 3929.05 DKK 576.08 USD | 3 - | — — |
| ISE-Revere Natural Gas Total Re FUMTR | 44.42 USD — |
-0.39
|
— — | 44.37 USD — | 45.1 USD — | — - | — — |
| ISE Clean Edge Global Wind Ener GWE | 221.63 USD — |
-0.71
|
— — | 220.49 USD — | 222.77 USD — | 58 - | — — |
| NQ US Md Cap Hme Constr AUD TR NQUSM3728AUDT | 3987.07 AUD 2638.87 USD |
<0.01
|
— — | 3987.07 AUD 2638.87 USD | 3987.07 AUD 2638.87 USD | — - | — — |
| OMX Copenhagen Leisure Goods PI CX402030PI | 477.73 DKK 70.05 USD |
+0.43
|
— — | 477.73 DKK 70.05 USD | 477.73 DKK 70.05 USD | 2 - | — — |
| CRSP US Energy Total Return Ind CRSPENT | 1792.29 USD — |
-0.59
|
— — | 1791.45 USD — | 1816.91 USD — | — - | — — |
| NASDAQ Commodity Benchmark Inde NQCIER | 506.37 USD — |
0
|
— — | 506.37 USD — | 506.37 USD — | 53 - | — — |
| Nasdaq US Mid Cap Trucking CAD NQUSM50206010CADT | 1067.45 CAD 792.12 USD |
<0.01
|
— — | 1067.45 CAD 792.11 USD | 1067.45 CAD 792.11 USD | — - | — — |
| OMX Copenhagen Media PI CX4030PI | 1386.61 DKK 203.31 USD |
-5
|
— — | 1379.29 DKK 202.23 USD | 1461.25 DKK 214.25 USD | 5 - | — — |
| CRSP US Large Cap Index CRSPLC1 | 4529.92 USD — |
+0.46
|
— — | 4507.36 USD — | 4536.3 USD — | — - | — — |
| NASDAQ Commodity Corn Index TR NQCICTR | 333.16 USD — |
0
|
— — | 333.16 USD — | 333.16 USD — | 1 - | — — |
| NQ US Md Cap Specialty Finance NQUSM8775CADT | 3485.06 CAD 2586.12 USD |
<0.01
|
— — | 3485.06 CAD 2586.12 USD | 3485.06 CAD 2586.12 USD | — - | — — |
| Nasdaq CTA Global Digital Payme WALLET | 902.66 USD — |
+0.42
|
— — | 896.91 USD — | 905.59 USD — | 38 - | — — |
| OMX Copenhagen Non-life Insuran CX303020PI | 3913.49 DKK 573.8 USD |
+0.38
|
— — | 3913.49 DKK 573.8 USD | 3913.49 DKK 573.8 USD | 3 - | — — |
| CRSP US Large Cap Growth Index CRSPLCG1 | 5754.32 USD — |
+0.43
|
— — | 5720.33 USD — | 5764.12 USD — | — - | — — |
| NASDAQ Commodity Feeder Cattle NQCIFCER | 778.28 USD — |
0
|
— — | 778.28 USD — | 778.28 USD — | 2 - | — — |
| NASDAQ US Small Cap Index NQUSS | 2760.63 USD — |
+1.08
|
— — | 2729.14 USD — | 2761.31 USD — | — - | — — |
| OMX Copenhagen Oil, Gas and Coa CX601010PI | 46.33 DKK 6.79 USD |
+1.82
|
— — | 46.33 DKK 6.79 USD | 46.33 DKK 6.79 USD | 2 - | — — |
| CRSP US Large Cap Value Index CRSPLCV1 | 2950.29 USD — |
+0.5
|
— — | 2934.16 USD — | 2953.76 USD — | — - | — — |
| NASDAQ Commodity Feeder Cattle NQCIFCTR | 826.85 USD — |
0
|
— — | 826.85 USD — | 826.85 USD — | 2 - | — — |
| NASDAQ US 1500 EUR Index NQUSS1500EUR | 2196.68 EUR 2401.26 USD |
<0.01
|
— — | 2196.68 EUR 2401.27 USD | 2196.68 EUR 2401.27 USD | — - | — — |
| OMX Copenhagen Personal Goods P CX402040PI | 6206.92 DKK 910.07 USD |
+0.13
|
— — | 6206.92 DKK 910.07 USD | 6206.92 DKK 910.07 USD | 2 - | — — |
| CRSP US Mega Cap Growth Index CRSPMEG1 | 6069.58 USD — |
+0.44
|
— — | 6031.85 USD — | 6081.26 USD — | — - | — — |
| NASDAQ Commodity Gold Index TR NQCIGCTR | 992.07 USD — |
0
|
— — | 992.07 USD — | 992.07 USD — | 2 - | — — |
| NASDAQ US 1500 GBP Index NQUSS1500GBP | 2257.16 GBP 2886.76 USD |
<0.01
|
— — | 2257.16 GBP 2886.76 USD | 2257.16 GBP 2886.76 USD | — - | — — |
| OMX Copenhagen Real Estate Inve CX351020PI | 1471.71 DKK 215.78 USD |
0
|
— — | 1471.71 DKK 215.78 USD | 1471.71 DKK 215.78 USD | 1 - | — — |
| First North 25 GI FN25GI | 2580.39 EUR 2820.71 USD |
-1.35
|
— — | 2580.39 EUR 2820.71 USD | 2641.95 EUR 2888.01 USD | 24 - | — — |
| NASDAQ Commodity Heating Oil In NQCIHOER | 408.57 USD — |
0
|
— — | 408.57 USD — | 408.57 USD — | 2 - | — — |
| NASDAQ US 1500 JPY Index NQUSS1500JPY | 2383.14 JPY 16.09 USD |
<0.01
|
— — | 2383.14 JPY 16.09 USD | 2383.14 JPY 16.09 USD | — - | — — |
| OMX Copenhagen Retail PI CX4040PI | 951.91 DKK 139.57 USD |
-0.9
|
— — | 942.19 DKK 138.14 USD | 963.1 DKK 141.21 USD | 1 - | — — |
| First North Basic Materials GI FN55GI | 112.72 EUR 123.22 USD |
-1.13
|
— — | 111.08 EUR 121.43 USD | 113.73 EUR 124.32 USD | 28 - | — — |
| CRSP US Mid Cap TR Index CRSPMIT | 4249.25 USD — |
+0.46
|
— — | 4229.56 USD — | 4251.85 USD — | — - | — — |
| NASDAQ Commodity Heating Oil In NQCIHOTR | 434.07 USD — |
0
|
— — | 434.07 USD — | 434.07 USD — | 2 - | — — |
| NASDAQ US 1500 GBP TR Index NQUSS1500GBPT | 2586.94 GBP 3308.54 USD |
<0.01
|
— — | 2586.94 GBP 3308.53 USD | 2586.94 GBP 3308.53 USD | — - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 1004.14 DKK 147.23 USD |
-0.35
|
— — | 1004.14 DKK 147.23 USD | 1004.14 DKK 147.23 USD | 6 - | — — |
| First North Denmark DKK GI FNDKDKKGI | 862.09 DKK 126.4 USD |
+0.71
|
— — | 852.13 DKK 124.94 USD | 864.83 DKK 126.8 USD | 46 - | — — |
| CRSP US Materials Total Return CRSPMTT | 2687.13 USD — |
+0.3
|
— — | 2675.5 USD — | 2692.1 USD — | — - | — — |
| NASDAQ Commodity Coffee Index T NQCIKCTR | 220.76 USD — |
0
|
— — | 220.76 USD — | 220.76 USD — | 1 - | — — |
| NASDAQ US 1500 JPY TR Index NQUSS1500JPYT | 2731.28 JPY 18.44 USD |
0
|
— — | 2731.28 JPY 18.44 USD | 2731.28 JPY 18.44 USD | — - | — — |
| OMX Copenhagen Telecommunicatio CX15PI | 372.73 DKK 54.65 USD |
+1.99
|
— — | 367.27 DKK 53.85 USD | 377.27 DKK 55.32 USD | 1 - | — — |
| First North Denmark EUR GI FNDKEURGI | 862.33 EUR 942.64 USD |
+0.7
|
— — | 852.36 EUR 931.75 USD | 865.14 EUR 945.71 USD | 46 - | — — |
| CRSP US Mid Cap Growth Index CRSPMIG1 | 3991.07 USD — |
+0.46
|
— — | 3969.3 USD — | 3992.8 USD — | — - | — — |
| NASDAQ Commodity Live Stock Ind NQCILSTR | 568.46 USD — |
0
|
— — | 568.46 USD — | 568.46 USD — | 6 - | — — |
| NQ US Sm Cap Forestry & Paper J NQUSS1730JPYN | 1094.97 JPY 7.39 USD |
<0.01
|
— — | 1094.97 JPY 7.39 USD | 1094.97 JPY 7.39 USD | — - | — — |
| OMX Copenhagen Travel and Leisu CX4050PI | 779.89 DKK 114.35 USD |
+0.02
|
— — | 779.09 DKK 114.23 USD | 785.31 DKK 115.14 USD | 4 - | — — |
| First North Energy GI FN60GI | 138.4 EUR 151.29 USD |
+5.07
|
— — | 132.69 EUR 145.05 USD | 138.67 EUR 151.58 USD | 16 - | — — |
| CRSP US Mid Cap Index CRSPMI1 | 3418.24 USD — |
+0.45
|
— — | 3402.4 USD — | 3420.34 USD — | — - | — — |
| NASDAQ Commodity Nickel Index E NQCINIER | 695.05 USD — |
0
|
— — | 695.05 USD — | 695.05 USD — | 2 - | — — |
| NQ US Sm Cap Forestry and Pap NQUSS1730N | 1740.49 USD — |
<0.01
|
— — | 1726.16 USD — | 1767.82 USD — | — - | — — |
| OMX Copenhagen Utilities PI CX65PI | 365.76 DKK 53.63 USD |
-1.67
|
— — | 361.18 DKK 52.96 USD | 374.1 DKK 54.85 USD | 1 - | — — |
| First North Financials GI FN30GI | 2321.18 EUR 2537.36 USD |
-1.4
|
— — | 2315.84 EUR 2531.53 USD | 2369.34 EUR 2590.01 USD | 20 - | — — |
| CRSP US Small Cap Index CRSPSC1 | 2949.09 USD — |
+0.97
|
— — | 2920.67 USD — | 2950.06 USD — | — - | — — |
| NASDAQ Commodity Nickel Index T NQCINITR | 738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |
| NQ US Sm Cap Leisure Goods CAD NQUSS3740CAD | 2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |
| ISE FX Mexican Peso PZO | 198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |
| OMX Copenhagen Construction and CX5010PI | 2510.88 DKK 368.15 USD |
-3.22
|
— — | 2503.52 DKK 367.07 USD | 2599.19 DKK 381.1 USD | 6 - | — — |
| First North Finland EUR GI FNFIEURGI | 1367.31 EUR 1494.66 USD |
-0.38
|
— — | 1339.17 EUR 1463.89 USD | 1374.92 EUR 1502.97 USD | 49 - | — — |
| CRSP US Small Cap Growth Index CRSPSCG1 | 2997.81 USD — |
+1.02
|
— — | 2967.5 USD — | 2998.88 USD — | — - | — — |
| NASDAQ Commodity Lead Index TR NQCIPBTR | 794.82 USD — |
0
|
— — | 794.82 USD — | 794.82 USD — | 2 - | — — |
| Nasdaq US Small Cap Publishing NQUSS40301030CAD | 1900.49 CAD 1410.28 USD |
<0.01
|
— — | 1900.49 CAD 1410.28 USD | 1900.49 CAD 1410.28 USD | — - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 2708.12 DKK 397.07 USD |
-4.74
|
— — | 2708.12 DKK 397.07 USD | 2708.12 DKK 397.07 USD | 5 - | — — |
| First North Health Care GI FN20GI | 1092.41 EUR 1194.15 USD |
-0.58
|
— — | 1084.9 EUR 1185.94 USD | 1098.71 EUR 1201.04 USD | 113 - | — — |
| CRSP US Mid Cap Value Index CRSPMIV1 | 2794.76 USD — |
+0.44
|
— — | 2780.24 USD — | 2797.42 USD — | — - | — — |
| NASDAQ Commodity Platinum Index NQCIPLTR | 785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
| Nasdaq Small Cap Education Serv NQUSS40201010AUDT | 1097.96 AUD 726.69 USD |
<0.01
|
— — | 1097.96 AUD 726.69 USD | 1097.96 AUD 726.69 USD | — - | — — |
| VS Volatility Hedged SVXY Index SPXHISS | 3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
| CREDIT SUISSE NASS TVIX | 297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 3612.91 DKK 529.73 USD |
-1.32
|
— — | 3612.91 DKK 529.73 USD | 3612.91 DKK 529.73 USD | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 1810.92 EUR 1979.58 USD |
-0.06
|
— — | 1810.92 EUR 1979.58 USD | 1814.82 EUR 1983.85 USD | 6 - | — — |
| NASDAQ-100 Leveraged Index NDXL | 54246.62 USD — |
+0.96
|
— — | 53617.1 USD — | 54435.72 USD — | — - | — — |
| CRSP US Small Cap Value Index CRSPSCV1 | 2725.57 USD — |
+0.93
|
— — | 2698.91 USD — | 2727.1 USD — | — - | — — |
| NASDAQ Commodity Robusta Coffee NQCIRMER | 516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |
| NQ US Sm Cap Biotech Index NQUSS4573 | 4906.68 USD — |
<0.01
|
— — | 4806.5 USD — | 4909.32 USD — | — - | — — |