Page de résultat 4 pour Le pays : États-Unis Bourse : Nasdaq GIDS Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Copenhagen Electricity PI CX651010PI | 259.37 DKK 38.03 USD |
-3.66
|
— — | 259.37 DKK 38.03 USD | 259.37 DKK 38.03 USD | 1 - | — — |
| ISE Clean Edge Water Total Retu HHOTR | 539.37 USD — |
+0.69
|
— — | 537.81 USD — | 552.19 USD — | — - | — — |
| Nasdaq CTA International Cloud CPQI | 655.86 USD — |
+0.99
|
— — | 650.46 USD — | 659.93 USD — | 43 - | — — |
| The Capital Strength Net Total NQCAPSTN | 3730.76 USD — |
+0.14
|
— — | 3717.29 USD — | 3791.08 USD — | 80 - | — — |
| NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP | 1688.77 GBP 2159.83 USD |
<0.01
|
— — | 1688.77 GBP 2159.83 USD | 1688.77 GBP 2159.83 USD | — - | — — |
| OMX Copenhagen Financial Servic CX3020PI | 1561.46 DKK 228.94 USD |
<0.01
|
— — | 1561.46 DKK 228.94 USD | 1581.82 DKK 231.93 USD | 3 - | — — |
| KBW Nasdaq Financial Technology KFTXNNR70 | 2725.37 USD — |
+1.81
|
— — | 2716.51 USD — | 2799.14 USD — | — - | — — |
| NASDAQ Canada Tech CAD TR Index NQCA9000CADT | 3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
| NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT | 1619.85 JPY 10.93 USD |
<0.01
|
— — | 1619.85 JPY 10.93 USD | 1619.85 JPY 10.93 USD | — - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 2092.05 DKK 306.74 USD |
+0.29
|
— — | 2086.17 DKK 305.88 USD | 2110.32 DKK 309.42 USD | 7 - | — — |
| KBW Nasdaq Financial Technology KFTXNNR85 | 2752.88 USD — |
+1.81
|
— — | 2743.93 USD — | 2827.38 USD — | — - | — — |
| NASDAQ Telecommunications IXTC | 468.57 USD — |
+0.93
|
— — | 466.13 USD — | 476.39 USD — | 93 - | — — |
| NASDAQ Commodity 3rd Front Petr NQCI3PETR | 458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
| NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD | 1794.86 AUD 1187.94 USD |
<0.01
|
— — | 1794.86 AUD 1187.94 USD | 1794.86 AUD 1187.94 USD | — - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 3621.86 DKK 531.04 USD |
+1.64
|
— — | 3621.86 DKK 531.04 USD | 3621.86 DKK 531.04 USD | 2 - | — — |
| ISE CTA Cloud Computing Net Tot CPQNTR | 1128.04 USD — |
+3.64
|
— — | 1123.15 USD — | 1159.77 USD — | 67 - | — — |
| NASDAQ Commodity Aluminum Index NQCIALER | 684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
| NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN | 2602.99 JPY 17.57 USD |
<0.01
|
— — | 2602.99 JPY 17.57 USD | 2602.99 JPY 17.57 USD | — - | — — |
| OMX Copenhagen General Industri CX502030PI | 4479.41 DKK 656.78 USD |
+1.45
|
— — | 4479.41 DKK 656.78 USD | 4479.41 DKK 656.78 USD | 5 - | — — |
| WISDOMTREE TRUST CRDT | 76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
| NASDAQ Switzerland CHF Index NQCHCHF | 1361.3 CHF 1548.87 USD |
0
|
— — | 1361.3 CHF 1548.87 USD | 1361.3 CHF 1548.87 USD | — - | — — |
| Nasdaq Mid Cap Radio and TV Bro NQUSM40301035CADN | 1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
| NASDAQ Commodity 3rd Front Copp NQCI3CUTR | 1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
| NASDAQ US 450 AUD Index NQUSM450AUD | 2738.69 AUD 1812.62 USD |
<0.01
|
— — | 2738.69 AUD 1812.62 USD | 2738.69 AUD 1812.62 USD | — - | — — |
| OMX Copenhagen Industrials GI CX50GI | 3800.74 DKK 557.27 USD |
+5.41
|
— — | 3689.66 DKK 540.98 USD | 3818.75 DKK 559.91 USD | 35 - | — — |
| NASDAQ Commodity Aluminum Index NQCIALTR | 727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
| NASDAQ US 450 GBP NTR Index NQUSM450GBPN | 2854.85 GBP 3651.17 USD |
<0.01
|
— — | 2854.85 GBP 3651.17 USD | 2854.85 GBP 3651.17 USD | — - | — — |
| OMX Copenhagen Insurance PI CX3030PI | 3666.36 DKK 537.57 USD |
+0.34
|
— — | 3637.45 DKK 533.33 USD | 3670.08 DKK 538.11 USD | 3 - | — — |
| ISE-Revere Natural Gas Total Re FUMTR | 37.82 USD — |
-0.02
|
— — | 37.59 USD — | 38.85 USD — | — - | — — |
| ISE Clean Edge Global Wind Ener GWE | 192.32 USD — |
+0.05
|
— — | 191.73 USD — | 193.84 USD — | 58 - | — — |
| NQ US Md Cap Hme Constr AUD TR NQUSM3728AUDT | 3987.07 AUD 2638.87 USD |
<0.01
|
— — | 3987.07 AUD 2638.87 USD | 3987.07 AUD 2638.87 USD | — - | — — |
| OMX Copenhagen Leisure Goods PI CX402030PI | 463.62 DKK 67.98 USD |
+4.43
|
— — | 463.62 DKK 67.98 USD | 463.62 DKK 67.98 USD | 2 - | — — |
| CRSP US Oil and Gas TR Index CRSPENT | 1620.96 USD — |
-0.22
|
— — | 1611.45 USD — | 1656.6 USD — | — - | — — |
| NASDAQ Commodity Benchmark Inde NQCIER | 506.37 USD — |
0
|
— — | 506.37 USD — | 506.37 USD — | 53 - | — — |
| Nasdaq US Mid Cap Trucking CAD NQUSM50206010CADT | 1067.45 CAD 792.12 USD |
<0.01
|
— — | 1067.45 CAD 792.11 USD | 1067.45 CAD 792.11 USD | — - | — — |
| OMX Copenhagen Media PI CX4030PI | 1413.66 DKK 207.27 USD |
+1.43
|
— — | 1394.54 DKK 204.47 USD | 1420.36 DKK 208.25 USD | 5 - | — — |
| CRSP US LargeCap Index CRSPLC1 | 4040.68 USD — |
+1.7
|
— — | 3973.02 USD — | 4110.63 USD — | — - | — — |
| NASDAQ Commodity Corn Index TR NQCICTR | 333.16 USD — |
0
|
— — | 333.16 USD — | 333.16 USD — | 1 - | — — |
| NQ US Md Cap Specialty Finance NQUSM8775CADT | 3485.06 CAD 2586.12 USD |
<0.01
|
— — | 3485.06 CAD 2586.12 USD | 3485.06 CAD 2586.12 USD | — - | — — |
| Nasdaq CTA Global Digital Payme WALLET | 825.82 USD — |
+1.76
|
— — | 810.66 USD — | 846.69 USD — | 38 - | — — |
| OMX Copenhagen Non-life Insuran CX303020PI | 3666.36 DKK 537.57 USD |
+0.34
|
— — | 3666.36 DKK 537.57 USD | 3666.36 DKK 537.57 USD | 3 - | — — |
| CRSP US Large Cap Growth Index CRSPLCG1 | 4919.3 USD — |
+2.51
|
— — | 4798.77 USD — | 5014.82 USD — | — - | — — |
| NASDAQ Commodity Feeder Cattle NQCIFCER | 778.28 USD — |
0
|
— — | 778.28 USD — | 778.28 USD — | 2 - | — — |
| NASDAQ US Small Cap Index NQUSS | 2496.06 USD — |
+1.42
|
— — | 2462.6 USD — | 2562.85 USD — | — - | — — |
| OMX Copenhagen Oil, Gas and Coa CX601010PI | 41.2 DKK 6.04 USD |
-0.8
|
— — | 41.2 DKK 6.04 USD | 41.2 DKK 6.04 USD | 2 - | — — |
| CRSP US Large Cap Value Index CRSPLCV1 | 2787.96 USD — |
+0.69
|
— — | 2768.98 USD — | 2835.93 USD — | — - | — — |
| NASDAQ Commodity Feeder Cattle NQCIFCTR | 826.85 USD — |
0
|
— — | 826.85 USD — | 826.85 USD — | 2 - | — — |
| NASDAQ US 1500 EUR Index NQUSS1500EUR | 2196.68 EUR 2401.26 USD |
<0.01
|
— — | 2196.68 EUR 2401.27 USD | 2196.68 EUR 2401.27 USD | — - | — — |
| OMX Copenhagen Personal Goods P CX402040PI | 5197.4 DKK 762.05 USD |
+4.76
|
— — | 5197.4 DKK 762.05 USD | 5197.4 DKK 762.05 USD | 2 - | — — |
| CRSP US Mega Cap Growth Index CRSPMEG1 | 5163.64 USD — |
+2.59
|
— — | 5033.48 USD — | 5264.58 USD — | — - | — — |
| NASDAQ Commodity Gold Index TR NQCIGCTR | 992.07 USD — |
0
|
— — | 992.07 USD — | 992.07 USD — | 2 - | — — |
| NASDAQ US 1500 GBP Index NQUSS1500GBP | 2257.16 GBP 2886.76 USD |
<0.01
|
— — | 2257.16 GBP 2886.76 USD | 2257.16 GBP 2886.76 USD | — - | — — |
| OMX Copenhagen Real Estate Inve CX351020PI | 1513.17 DKK 221.86 USD |
0
|
— — | 1513.17 DKK 221.86 USD | 1513.17 DKK 221.86 USD | 1 - | — — |
| First North 25 GI FN25GI | 2494.18 EUR 2726.47 USD |
+1.46
|
— — | 2471.93 EUR 2702.15 USD | 2513.94 EUR 2748.08 USD | 24 - | — — |
| NASDAQ Commodity Heating Oil In NQCIHOER | 408.57 USD — |
0
|
— — | 408.57 USD — | 408.57 USD — | 2 - | — — |
| NASDAQ US 1500 JPY Index NQUSS1500JPY | 2383.14 JPY 16.09 USD |
<0.01
|
— — | 2383.14 JPY 16.09 USD | 2383.14 JPY 16.09 USD | — - | — — |
| OMX Copenhagen Retail PI CX4040PI | 990.11 DKK 145.17 USD |
+0.92
|
— — | 981.51 DKK 143.91 USD | 996.58 DKK 146.12 USD | 1 - | — — |
| First North Basic Materials GI FN55GI | 111.54 EUR 121.93 USD |
-0.46
|
— — | 111.24 EUR 121.6 USD | 113.28 EUR 123.83 USD | 28 - | — — |
| CRSP US Mid Cap TR Index CRSPMIT | 3884.42 USD — |
+1.13
|
— — | 3841.17 USD — | 3966.29 USD — | — - | — — |
| NASDAQ Commodity Heating Oil In NQCIHOTR | 434.07 USD — |
0
|
— — | 434.07 USD — | 434.07 USD — | 2 - | — — |
| NASDAQ US 1500 GBP TR Index NQUSS1500GBPT | 2586.94 GBP 3308.54 USD |
<0.01
|
— — | 2586.94 GBP 3308.53 USD | 2586.94 GBP 3308.53 USD | — - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 930.23 DKK 136.39 USD |
+2.64
|
— — | 930.23 DKK 136.39 USD | 930.23 DKK 136.39 USD | 6 - | — — |
| First North Denmark DKK GI FNDKDKKGI | 798.39 DKK 117.06 USD |
+2.06
|
— — | 781.56 DKK 114.59 USD | 798.39 DKK 117.06 USD | 46 - | — — |
| CRSP US Materials TR Index CRSPMTT | 2507.3 USD — |
+0.43
|
— — | 2496.65 USD — | 2565.46 USD — | — - | — — |
| NASDAQ Commodity Coffee Index T NQCIKCTR | 220.76 USD — |
0
|
— — | 220.76 USD — | 220.76 USD — | 1 - | — — |
| NASDAQ US 1500 JPY TR Index NQUSS1500JPYT | 2731.28 JPY 18.44 USD |
0
|
— — | 2731.28 JPY 18.44 USD | 2731.28 JPY 18.44 USD | — - | — — |
| OMX Copenhagen Telecommunicatio CX15PI | 269.09 DKK 39.45 USD |
-2.95
|
— — | 269.09 DKK 39.45 USD | 277.27 DKK 40.65 USD | 1 - | — — |
| First North Denmark EUR GI FNDKEURGI | 797.77 EUR 872.07 USD |
+2.03
|
— — | 781.11 EUR 853.86 USD | 797.84 EUR 872.15 USD | 46 - | — — |
| CRSP US Mid Cap Growth Index CRSPMIG1 | 3512.14 USD — |
+1.93
|
— — | 3445.55 USD — | 3597.38 USD — | — - | — — |
| NASDAQ Commodity Live Stock Ind NQCILSTR | 568.46 USD — |
0
|
— — | 568.46 USD — | 568.46 USD — | 6 - | — — |
| NQ US Sm Cap Forestry & Paper J NQUSS1730JPYN | 1094.97 JPY 7.39 USD |
<0.01
|
— — | 1094.97 JPY 7.39 USD | 1094.97 JPY 7.39 USD | — - | — — |
| OMX Copenhagen Travel and Leisu CX4050PI | 781.23 DKK 114.54 USD |
+0.74
|
— — | 775.46 DKK 113.7 USD | 784.19 DKK 114.98 USD | 4 - | — — |
| First North Energy GI FN60GI | 175.52 EUR 191.86 USD |
-1.5
|
— — | 175.52 EUR 191.86 USD | 182.36 EUR 199.34 USD | 16 - | — — |
| CRSP US MidCap Index CRSPMI1 | 3135.18 USD — |
+1.13
|
— — | 3100.27 USD — | 3201.26 USD — | — - | — — |
| NASDAQ Commodity Nickel Index E NQCINIER | 695.05 USD — |
0
|
— — | 695.05 USD — | 695.05 USD — | 2 - | — — |
| NQ US Sm Cap Forestry and Pap NQUSS1730N | 1740.49 USD — |
<0.01
|
— — | 1726.16 USD — | 1767.82 USD — | — - | — — |
| OMX Copenhagen Utilities PI CX65PI | 354.17 DKK 51.93 USD |
-3.66
|
— — | 350.27 DKK 51.36 USD | 373.03 DKK 54.69 USD | 1 - | — — |
| First North Financials GI FN30GI | 2136.94 EUR 2335.96 USD |
+2.26
|
— — | 2099.37 EUR 2294.89 USD | 2153.1 EUR 2353.63 USD | 20 - | — — |
| CRSP US Small Cap Index CRSPSC1 | 2680.59 USD — |
+1.49
|
— — | 2641.28 USD — | 2755.78 USD — | — - | — — |
| NASDAQ Commodity Nickel Index T NQCINITR | 738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |
| NQ US Sm Cap Leisure Goods CAD NQUSS3740CAD | 2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |
| ISE FX Mexican Peso PZO | 198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |
| OMX Copenhagen Construction and CX5010PI | 2306.96 DKK 338.25 USD |
+3.53
|
— — | 2261.37 DKK 331.56 USD | 2341.97 DKK 343.38 USD | 6 - | — — |
| First North Finland EUR GI FNFIEURGI | 1559.53 EUR 1704.78 USD |
+0.57
|
— — | 1553.58 EUR 1698.27 USD | 1570.21 EUR 1716.46 USD | 49 - | — — |
| CRSP US Small Cap Growth Index CRSPSCG1 | 2661.69 USD — |
+1.92
|
— — | 2611.56 USD — | 2737.52 USD — | — - | — — |
| NASDAQ Commodity Lead Index TR NQCIPBTR | 794.82 USD — |
0
|
— — | 794.82 USD — | 794.82 USD — | 2 - | — — |
| Nasdaq US Small Cap Publishing NQUSS40301030CAD | 1900.49 CAD 1410.28 USD |
<0.01
|
— — | 1900.49 CAD 1410.28 USD | 1900.49 CAD 1410.28 USD | — - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 2798.21 DKK 410.28 USD |
+3.12
|
— — | 2798.21 DKK 410.28 USD | 2798.21 DKK 410.28 USD | 5 - | — — |
| First North Health Care GI FN20GI | 1004.36 EUR 1097.9 USD |
+0.71
|
— — | 1001.45 EUR 1094.72 USD | 1012.17 EUR 1106.44 USD | 113 - | — — |
| CRSP US Mid Cap Value Index CRSPMIV1 | 2649.34 USD — |
+0.52
|
— — | 2635.74 USD — | 2699.47 USD — | — - | — — |
| NASDAQ Commodity Platinum Index NQCIPLTR | 785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
| Nasdaq Small Cap Education Serv NQUSS40201010AUDT | 1097.96 AUD 726.69 USD |
<0.01
|
— — | 1097.96 AUD 726.69 USD | 1097.96 AUD 726.69 USD | — - | — — |
| VS Volatility Hedged SVXY Index SPXHISS | 3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
| CREDIT SUISSE NASS TVIX | 297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 3864.3 DKK 566.59 USD |
+2.9
|
— — | 3864.3 DKK 566.59 USD | 3864.3 DKK 566.59 USD | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 2067.56 EUR 2260.12 USD |
<0.01
|
— — | 2064.08 EUR 2256.32 USD | 2069.83 EUR 2262.6 USD | 6 - | — — |
| NASDAQ 100 Leveraged NDXL | 40330.7 USD — |
+4.55
|
— — | 40016.75 USD — | 41807.16 USD — | — - | — — |
| CRSP US Small Cap Value Index CRSPSCV1 | 2521.45 USD — |
+1.18
|
— — | 2492.14 USD — | 2591.39 USD — | — - | — — |
| NASDAQ Commodity Robusta Coffee NQCIRMER | 516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |
| NQ US Sm Cap Biotech Index NQUSS4573 | 4906.68 USD — |
<0.01
|
— — | 4806.5 USD — | 4909.32 USD — | — - | — — |