Page de résultat 3 pour Le pays : Pays-Bas Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Pays-Bas (369)
- {{country.name}}
- Tous les pays
- États-Unis (3578)
- Australie (45)
- L'Autriche (12)
- Belgique (48)
- Brésil (36)
- Canada (20)
- Chili (1)
- Chine (1133)
- Egypte (2)
- France (8)
- Allemagne (57)
- Hong Kong (25)
- Hongrie (3)
- Inde (28)
- Indonésie (10)
- Irlande (8)
- Israël (89)
- Italie (39)
- Japon (8)
- Malaisie (1)
- Mexique (112)
- Pays-Bas (369)
- Nouvelle-Zélande (11)
- Norvège (84)
- Pologne (1)
- le Portugal (34)
- Qatar (9)
- Singapour (2)
- Afrique du Sud (13)
- Corée du Sud (41)
- Espagne (89)
- Suriname (7)
- Suède (199)
- Suisse (5)
- Taïwan (37)
- Thaïlande (23)
- Timor-Leste (1)
- Turquie (199)
- Royaume-Uni (28)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (369)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| EN Transatlantic 50 EW GR EUS5G.AS | 4625.66 EUR 5056.47 USD |
+0.07
|
— — | 4623.41 EUR 5054.01 USD | 4628.58 EUR 5059.66 USD | — - | — — |
| Euronext Crypto Real Time Litec ERLTC.AS | 84.89 USD — |
+0.09
|
— — | 84.76 USD — | 85.63 USD — | — - | — — |
| Euronext Crypto Index Loopring ECLRC.AS | 0.08 USD — |
0
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
| Euronext Crypto Real Time Near ERNEA.AS | 2.15 USD — |
-1.02
|
— — | 2.15 USD — | 2.18 USD — | — - | — — |
| EN Transatlantic 50 EW D5% EUS5D.AS | 1486.14 EUR 1624.55 USD |
+0.06
|
— — | 1485.42 EUR 1623.76 USD | 1487.08 EUR 1625.58 USD | — - | — — |
| Euronext Vigeo Benelux 20 NR In ENVBN.AS | 3295.5 EUR 3602.43 USD |
-0.22
|
— — | 3295.5 EUR 3602.43 USD | 3303.69 EUR 3611.38 USD | — - | — — |
| Euronext Crypto Index THETA ECTHE.AS | 0.73 USD — |
0
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
| Euronext Vigeo Benelux 20 Index ENVB.AS | 2205.33 EUR 2410.72 USD |
-0.22
|
— — | 2205.33 EUR 2410.72 USD | 2210.81 EUR 2416.71 USD | — - | — — |
| Euronext Crypto Real Time Polka ERDOT.AS | 3.75 USD — |
0
|
— — | 3.75 USD — | 3.79 USD — | — - | — — |
| Euronext Vigeo Benelux 20 GR In ENVBG.AS | 3608.7 EUR 3944.8 USD |
-0.22
|
— — | 3608.7 EUR 3944.8 USD | 3617.66 EUR 3954.59 USD | — - | — — |
| Euronext Transatlantic GR ENTG.AS | 6622.57 EUR 7239.36 USD |
+0.03
|
— — | 6620.12 EUR 7236.69 USD | 6626.71 EUR 7243.89 USD | — - | — — |
| AEX ESG NR AESGN.AS | 1899.72 EUR 2076.65 USD |
-0.02
|
— — | 1899.49 EUR 2076.4 USD | 1902.36 EUR 2079.54 USD | — - | — — |
| Euronext Transatlantic NR ENTN.AS | 6047.69 EUR 6610.94 USD |
+0.03
|
— — | 6045.45 EUR 6608.49 USD | 6051.47 EUR 6615.07 USD | — - | — — |
| AEX ESG AESGP.AS | 1333.97 EUR 1458.21 USD |
-0.02
|
— — | 1333.8 EUR 1458.02 USD | 1335.82 EUR 1460.23 USD | — - | — — |
| Euronext Transatlantic ENTP.AS | 4600.89 EUR 5029.39 USD |
+0.03
|
— — | 4599.19 EUR 5027.54 USD | 4603.77 EUR 5032.54 USD | — - | — — |
| AEX ESG GR AESGG.AS | 2031.58 EUR 2220.79 USD |
-0.02
|
— — | 2031.32 EUR 2220.51 USD | 2034.4 EUR 2223.87 USD | — - | — — |
| Euronext Developed Market GR ENDMG.AS | 5184.05 EUR 5666.87 USD |
+0.09
|
— — | 5182.34 EUR 5665 USD | 5187.14 EUR 5670.24 USD | — - | — — |
| AEX X3 Leverage NR AEX3L.AS | 300984.25 EUR 329016.45 USD |
+0.06
|
— — | 300497.2 EUR 328484.04 USD | 301811.03 EUR 329920.23 USD | — - | — — |
| Euronext Developed Market NR ENDMN.AS | 4635.04 EUR 5066.72 USD |
+0.09
|
— — | 4633.51 EUR 5065.05 USD | 4637.8 EUR 5069.74 USD | — - | — — |
| AEX Basic Materials GR NLBMG.AS | 2124.67 EUR 2322.55 USD |
-0.52
|
— — | 2123.57 EUR 2321.35 USD | 2135.66 EUR 2334.56 USD | — - | — — |
| Euronext World GR ENWG.AS | 5181.82 EUR 5664.43 USD |
+0.09
|
— — | 5180.12 EUR 5662.57 USD | 5184.92 EUR 5667.82 USD | — - | — — |
| AEX Basic Materials NLBM.AS | 1306.43 EUR 1428.1 USD |
-0.48
|
— — | 1306.26 EUR 1427.92 USD | 1312.62 EUR 1434.87 USD | — - | — — |
| Euronext Developed Market ENDMP.AS | 3222.56 EUR 3522.69 USD |
+0.08
|
— — | 3221.55 EUR 3521.59 USD | 3224.62 EUR 3524.95 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW N FREEN.AS | 2498.09 EUR 2730.75 USD |
-0.31
|
— — | 2498.09 EUR 2730.75 USD | 2506.33 EUR 2739.76 USD | — - | — — |
| Euronext World NR ENWN.AS | 4633.34 EUR 5064.87 USD |
+0.09
|
— — | 4631.82 EUR 5063.21 USD | 4636.11 EUR 5067.89 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS | 2959.81 EUR 3235.47 USD |
-0.31
|
— — | 2959.81 EUR 3235.47 USD | 2969.58 EUR 3246.15 USD | — - | — — |
| Euronext World ENWP.AS | 3221.92 EUR 3521.99 USD |
+0.08
|
— — | 3220.91 EUR 3520.89 USD | 3223.98 EUR 3524.25 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW FREEP.AS | 1615.85 EUR 1766.34 USD |
-0.31
|
— — | 1615.85 EUR 1766.34 USD | 1621.18 EUR 1772.17 USD | — - | — — |
| Euronext EZ Transatlantic GR ENZTG.AS | 7231.43 EUR 7904.93 USD |
+0.06
|
— — | 7228.64 EUR 7901.88 USD | 7235.43 EUR 7909.3 USD | — - | — — |
| EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS | 942.99 EUR 1030.82 USD |
-0.32
|
— — | 942.99 EUR 1030.82 USD | 946.1 EUR 1034.22 USD | — - | — — |
| Euronext EZ Transatlantic NR ENZTN.AS | 6572.83 EUR 7184.99 USD |
+0.05
|
— — | 6570.29 EUR 7182.21 USD | 6576.46 EUR 7188.96 USD | — - | — — |
| Euronext Crypto Real Time Basic ERBAT.AS | 0.12 USD — |
+2.07
|
— — | 0.12 USD — | 0.12 USD — | — - | — — |
| Euronext EZ Transatlantic ENZTP.AS | 5124.01 EUR 5601.24 USD |
+0.05
|
— — | 5122.04 EUR 5599.08 USD | 5126.85 EUR 5604.34 USD | — - | — — |
| EN CDP Environment France EW FRENP.AS | 1671.98 EUR 1827.7 USD |
-0.33
|
— — | 1671.98 EUR 1827.7 USD | 1678.22 EUR 1834.52 USD | — - | — — |
| AEX Short GR AEXSH.AS | 106.08 EUR 115.96 USD |
-0.03
|
— — | 105.99 EUR 115.86 USD | 106.15 EUR 116.04 USD | — - | — — |
| EN CDP Environment France EW GR FRENG.AS | 3088.2 EUR 3375.82 USD |
-0.33
|
— — | 3088.2 EUR 3375.82 USD | 3099.71 EUR 3388.4 USD | — - | — — |
| Euronext Asia Pacific 500 AS500.AS | 1527.47 EUR 1669.73 USD |
0
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW NR FRENN.AS | 2600.23 EUR 2842.4 USD |
-0.33
|
— — | 2600.23 EUR 2842.4 USD | 2609.93 EUR 2853.01 USD | — - | — — |
| Euronext Asia Pacific 500 NR AS5NR.AS | 2434.67 EUR 2661.42 USD |
0
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW D FRENV.AS | 981.56 EUR 1072.98 USD |
-0.34
|
— — | 981.56 EUR 1072.98 USD | 985.22 EUR 1076.98 USD | — - | — — |
| Euronext Asia Pacific 500 GR AS5GR.AS | 2730.7 EUR 2985.02 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight BNEW.AS | 3005.79 EUR 3285.73 USD |
-0.2
|
— — | 3005.79 EUR 3285.73 USD | 3012.41 EUR 3292.97 USD | — - | — — |
| Euronext Crypto Real Time THETA ERTHE.AS | 1.07 USD — |
0
|
— — | 1.07 USD — | 1.07 USD — | — - | — — |
| Euronext BeNe 40 Equal Weight G BNEWG.AS | 5625.96 EUR 6149.93 USD |
-0.2
|
— — | 5625.96 EUR 6149.93 USD | 5638.34 EUR 6163.47 USD | — - | — — |
| EN Sovereign Economy Selection SES5G.AS | 3137.74 EUR 3429.97 USD |
+0.17
|
— — | 3135.69 EUR 3427.73 USD | 3141.07 EUR 3433.61 USD | — - | — — |
| Euronext BeNe 40 Equal Weight N BNEWN.AS | 4880.48 EUR 5335.02 USD |
-0.2
|
— — | 4880.48 EUR 5335.02 USD | 4891.23 EUR 5346.78 USD | — - | — — |
| EN Sovereign Economy Selection SES5N.AS | 2540.44 EUR 2777.04 USD |
+0.17
|
— — | 2538.77 EUR 2775.22 USD | 2543.13 EUR 2779.98 USD | — - | — — |
| Euronext BeNe 40 EW Excess Retu BNEWE.AS | 1856.88 EUR 2029.82 USD |
-0.21
|
— — | 1856.88 EUR 2029.82 USD | 1860.97 EUR 2034.29 USD | — - | — — |
| EN Sovereign Economy Selection SES50.AS | 1301.93 EUR 1423.19 USD |
+0.16
|
— — | 1301.07 EUR 1422.25 USD | 1303.17 EUR 1424.54 USD | — - | — — |
| EN RM GRESB Global Sustainable ERGSP.AS | 1251.87 EUR 1368.46 USD |
0
|
— — | 1251.87 EUR 1368.46 USD | 1254.49 EUR 1371.33 USD | — - | — — |
| EN Sovereign Economy Selection SES5P.AS | 1214.48 EUR 1327.59 USD |
+0.16
|
— — | 1213.77 EUR 1326.81 USD | 1215.73 EUR 1328.96 USD | — - | — — |
| EN RM GRESB Global Sustainable ERGSN.AS | 2810.83 EUR 3072.62 USD |
0
|
— — | 2810.83 EUR 3072.62 USD | 2816.73 EUR 3079.07 USD | — - | — — |
| Euronext Crypto Index Chainlink ECLIN.AS | 13.28 USD — |
0
|
— — | 13.28 USD — | 13.28 USD — | — - | — — |
| EN RM GRESB Global Sustainable ERGSD.AS | 1062.3 EUR 1161.24 USD |
0
|
— — | 1062.3 EUR 1161.24 USD | 1064.53 EUR 1163.68 USD | — - | — — |
| Euronext North America 500 GR NA5GR.AS | 7125.37 EUR 7788.99 USD |
0
|
— — | 7125.37 EUR 7788.99 USD | 7174.06 EUR 7842.22 USD | — - | — — |
| Euronext Crypto Real Time Chain ERLIN.AS | 13.06 USD — |
-0.49
|
— — | 13.03 USD — | 13.23 USD — | — - | — — |
| Euronext North America 500 NR NA5NR.AS | 6345.05 EUR 6936 USD |
0
|
— — | 6345.05 EUR 6936 USD | 6388.41 EUR 6983.4 USD | — - | — — |
| AEX Equal Weight GR AEXEG.AS | 6211.21 EUR 6789.69 USD |
-0.16
|
— — | 6211.21 EUR 6789.69 USD | 6225.24 EUR 6805.03 USD | — - | — — |
| Euronext North America 500 NA500.AS | 4786.33 EUR 5232.11 USD |
0
|
— — | 4786.33 EUR 5232.11 USD | 4819.04 EUR 5267.86 USD | — - | — — |
| AEX Equal Weight NR AEXEN.AS | 5709.99 EUR 6241.79 USD |
-0.16
|
— — | 5709.99 EUR 6241.79 USD | 5722.88 EUR 6255.88 USD | — - | — — |
| Euronext Crypto Real Time Cosmo ERATO.AS | 4.04 USD — |
-1.27
|
— — | 4.03 USD — | 4.09 USD — | — - | — — |
| AEX Equal Weight AEXEW.AS | 3761.51 EUR 4111.84 USD |
-0.16
|
— — | 3761.51 EUR 4111.84 USD | 3770.01 EUR 4121.13 USD | — - | — — |
| EN Vigeo US 50 GR ENVG.AS | 5431.98 USD — |
0
|
— — | 5428.42 USD — | 5476.87 USD — | — - | — — |
| ^AMX AMX | 883.5 EUR 965.78 USD |
-0.03
|
— — | 883.33 EUR 965.6 USD | 884.64 EUR 967.03 USD | 37 - | — — |
| Euronext Crypto Index EOS ECEOS.AS | 0.52 USD — |
0
|
— — | 0.52 USD — | 0.52 USD — | — - | — — |
| EN Vigeo US 50 NR ENVN.AS | 4869.23 USD — |
0
|
— — | 4866.04 USD — | 4909.47 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGG.AS | 4668.52 EUR 5103.32 USD |
-0.06
|
— — | 4668.52 EUR 5103.32 USD | 4678.15 EUR 5113.85 USD | — - | — — |
| EN Vigeo US 50 ENVU.AS | 3744.48 USD — |
0
|
— — | 3742.03 USD — | 3775.43 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGP.AS | 2224.46 EUR 2431.64 USD |
-0.06
|
— — | 2224.46 EUR 2431.64 USD | 2229.05 EUR 2436.65 USD | — - | — — |
| AEX Xbear GR AEXXB.AS | 3.73 EUR 4.08 USD |
-0.05
|
— — | 3.73 EUR 4.07 USD | 3.74 EUR 4.09 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGN.AS | 4089.29 EUR 4470.15 USD |
-0.06
|
— — | 4089.29 EUR 4470.15 USD | 4097.72 EUR 4479.36 USD | — - | — — |
| AEX X2 Short GR AEX2S.AS | 3.69 EUR 4.04 USD |
-0.05
|
— — | 3.69 EUR 4.03 USD | 3.7 EUR 4.04 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENG.AS | 3397.76 EUR 3714.21 USD |
-0.18
|
— — | 3397.76 EUR 3714.21 USD | 3405.8 EUR 3723 USD | — - | — — |
| Euronext Crypto Real Time Carda ERADA.AS | 0.61 USD — |
-0.68
|
— — | 0.61 USD — | 0.62 USD — | — - | — — |
| AEX Consumer Discretionary GR NLCGG.AS | 6971.06 EUR 7620.31 USD |
-0.04
|
— — | 6963.06 EUR 7611.57 USD | 6979.85 EUR 7629.92 USD | — - | — — |
| Euronext Crypto Real Time Aave ERAAV.AS | 264.69 USD — |
-2.42
|
— — | 263.98 USD — | 271.27 USD — | — - | — — |
| AEX Consumer Discretionary NLCG.AS | 4223.48 EUR 4616.83 USD |
<0.01
|
— — | 4217.1 EUR 4609.86 USD | 4227.27 EUR 4620.98 USD | — - | — — |
| Euronext Crypto Real Time Index ERBTC.AS | 104964.93 USD — |
+0.34
|
— — | 104611.03 USD — | 105640.89 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGD.AS | 1701.96 EUR 1860.47 USD |
-0.07
|
— — | 1701.96 EUR 1860.47 USD | 1705.47 EUR 1864.31 USD | — - | — — |
| AEX X3 Short GR AEX3S.AS | 1.71 EUR 1.87 USD |
-0.12
|
— — | 1.71 EUR 1.87 USD | 1.72 EUR 1.88 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENN.AS | 2821.25 EUR 3084.01 USD |
-0.18
|
— — | 2821.25 EUR 3084.01 USD | 2827.93 EUR 3091.31 USD | — - | — — |
| AEX X4 Short GR AEX4S.AS | 30.24 EUR 33.05 USD |
-0.11
|
— — | 30.14 EUR 32.94 USD | 30.31 EUR 33.13 USD | — - | — — |
| Euronext BeNe 40 EW Volatility BNEWV.AS | 3215.77 EUR 3515.27 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Avala ERAVA.AS | 18.69 USD — |
-0.37
|
— — | 18.66 USD — | 18.88 USD — | — - | — — |
| Euronext CDP Environment Eurozo EZENV.AS | 1065.2 EUR 1164.41 USD |
-0.19
|
— — | 1065.66 EUR 1164.91 USD | 1067.65 EUR 1167.09 USD | — - | — — |
| Euronext Crypto Real Time Bitco ERBCH.AS | 471.4 USD — |
-0.39
|
— — | 469.01 USD — | 478.1 USD — | — - | — — |
| AEX Consumer Staples GR NLCSG.AS | 5077.71 EUR 5550.62 USD |
-0.05
|
— — | 5074.91 EUR 5547.56 USD | 5083.02 EUR 5556.43 USD | — - | — — |
| AEX X5 Short GR AEX5S.AS | 299.51 EUR 327.4 USD |
-0.14
|
— — | 298.27 EUR 326.05 USD | 300.45 EUR 328.44 USD | — - | — — |
| AEX Consumer Staples NLCS.AS | 2979.73 EUR 3257.25 USD |
-0.04
|
— — | 2977.76 EUR 3255.09 USD | 2982.51 EUR 3260.29 USD | — - | — — |
| Euronext Crypto Index Bitcoin C ECBCH.AS | 466.89 USD — |
0
|
— — | 466.89 USD — | 466.89 USD — | — - | — — |
| Euronext CDP Environment Eurozo EZENP.AS | 1599.42 EUR 1748.38 USD |
-0.18
|
— — | 1600.11 EUR 1749.14 USD | 1603.1 EUR 1752.4 USD | — - | — — |
| Italia Leva 7 Short ITX7S.AS | 28.69 EUR 31.36 USD |
+0.03
|
— — | 28.22 EUR 30.85 USD | 28.81 EUR 31.49 USD | — - | — — |
| Euronext Crypto Index Curve DAO ECCRV.AS | 0.58 USD — |
0
|
— — | 0.58 USD — | 0.58 USD — | — - | — — |
| Euronext Crypto Real Time Unisw ERUNI.AS | 7.45 USD — |
+0.03
|
— — | 7.39 USD — | 7.68 USD — | — - | — — |
| Euronext Crypto Index Enjin ECENJ.AS | 0.07 USD — |
0
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
| AEX Energy GR NLOGG.AS | 3014.08 EUR 3294.8 USD |
+0.19
|
— — | 3006.75 EUR 3286.78 USD | 3015.88 EUR 3296.76 USD | — - | — — |
| Euronext Crypto Real Time EOS EREOS.AS | 0.51 USD — |
+0.51
|
— — | 0.5 USD — | 0.52 USD — | — - | — — |
| AEX Energy NLOG.AS | 1156.26 EUR 1263.95 USD |
+0.19
|
— — | 1153.46 EUR 1260.89 USD | 1156.96 EUR 1264.71 USD | — - | — — |
| AEX Leverage GR AEXTL.AS | 10738.38 EUR 11738.5 USD |
+0.05
|
— — | 10726.52 EUR 11725.54 USD | 10757.78 EUR 11759.7 USD | — - | — — |
| AEX X6 Short GR AEX6S.AS | 16.36 EUR 17.88 USD |
-0.17
|
— — | 16.28 EUR 17.79 USD | 16.42 EUR 17.95 USD | — - | — — |
- {{ link.label }} {{link}}