Result Page 3 for Country: Netherlands Exchange: Amsterdam Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
Netherlands (369)
- {{country.name}}
- All countries
- Netherlands (369)
Amsterdam (369)
- {{item.name}}
- All exchanges
- Amsterdam (369)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| EN Transatlantic 50 EW GR EUS5G.AS | 5071.79 EUR 5544.15 USD |
+0.09
|
— — | 5071.37 EUR 5543.69 USD | 5092.66 EUR 5566.97 USD | — - | — — |
| Euronext Crypto Real Time Litec ERLTC.AS | 79.29 USD — |
+0.38
|
— — | 77.92 USD — | 79.32 USD — | — - | — — |
| Euronext Crypto Index Loopring ECLRC.AS | 0.06 USD — |
0
|
— — | 0.06 USD — | 0.06 USD — | — - | — — |
| Euronext Crypto Real Time Near ERNEA.AS | 1.55 USD — |
-2.33
|
— — | 1.53 USD — | 1.59 USD — | — - | — — |
| EN Transatlantic 50 EW D5% EUS5D.AS | 1587.13 EUR 1734.95 USD |
+0.07
|
— — | 1587 EUR 1734.81 USD | 1593.66 EUR 1742.09 USD | — - | — — |
| Euronext Vigeo Benelux 20 NR In ENVBN.AS | 3376.45 EUR 3690.92 USD |
+0.19
|
— — | 3370.17 EUR 3684.05 USD | 3382.54 EUR 3697.57 USD | — - | — — |
| Euronext Crypto Index THETA ECTHE.AS | 0.73 USD — |
0
|
— — | 0.73 USD — | 0.73 USD — | — - | — — |
| Euronext Vigeo Benelux 20 Index ENVB.AS | 2252.37 EUR 2462.14 USD |
+0.19
|
— — | 2248.18 EUR 2457.56 USD | 2256.44 EUR 2466.59 USD | — - | — — |
| Euronext Crypto Real Time Polka ERDOT.AS | 1.89 USD — |
-0.32
|
— — | 1.86 USD — | 1.9 USD — | — - | — — |
| Euronext Vigeo Benelux 20 GR In ENVBG.AS | 3699.53 EUR 4044.09 USD |
+0.19
|
— — | 3692.64 EUR 4036.55 USD | 3706.2 EUR 4051.38 USD | — - | — — |
| Euronext Transatlantic GR ENTG.AS | 7318.44 EUR 8000.04 USD |
+0.29
|
— — | 7318.44 EUR 8000.04 USD | 7333.55 EUR 8016.56 USD | — - | — — |
| AEX ESG NR AESGN.AS | 1956.8 EUR 2139.05 USD |
+0.16
|
— — | 1955.02 EUR 2137.1 USD | 1965.55 EUR 2148.61 USD | — - | — — |
| Euronext Transatlantic NR ENTN.AS | 6672.06 EUR 7293.46 USD |
+0.29
|
— — | 6672.06 EUR 7293.46 USD | 6685.83 EUR 7308.52 USD | — - | — — |
| AEX ESG AESGP.AS | 1364.98 EUR 1492.11 USD |
+0.16
|
— — | 1363.74 EUR 1490.75 USD | 1371.09 EUR 1498.79 USD | — - | — — |
| Euronext Transatlantic ENTP.AS | 5051.63 EUR 5522.11 USD |
+0.29
|
— — | 5051.63 EUR 5522.11 USD | 5062.06 EUR 5533.52 USD | — - | — — |
| AEX ESG GR AESGG.AS | 2094.56 EUR 2289.64 USD |
+0.16
|
— — | 2092.65 EUR 2287.55 USD | 2103.93 EUR 2299.88 USD | — - | — — |
| Euronext Developed Market GR ENDMG.AS | 5718.18 EUR 6250.74 USD |
+0.26
|
— — | 5718.18 EUR 6250.74 USD | 5729.46 EUR 6263.07 USD | — - | — — |
| AEX X3 Leverage NR AEX3L.AS | 315715.7 EUR 345119.92 USD |
+1.4
|
— — | 314318.1 EUR 343592.15 USD | 318882.03 EUR 348581.14 USD | — - | — — |
| Euronext Developed Market NR ENDMN.AS | 5104.24 EUR 5579.62 USD |
+0.26
|
— — | 5104.24 EUR 5579.62 USD | 5114.31 EUR 5590.63 USD | — - | — — |
| AEX Basic Materials GR NLBMG.AS | 2542.68 EUR 2779.49 USD |
-0.64
|
— — | 2542.68 EUR 2779.49 USD | 2579.69 EUR 2819.95 USD | — - | — — |
| Euronext World GR ENWG.AS | 5715.98 EUR 6248.34 USD |
+0.26
|
— — | 5715.98 EUR 6248.34 USD | 5727.27 EUR 6260.68 USD | — - | — — |
| AEX Basic Materials NLBM.AS | 1553.33 EUR 1698 USD |
-0.5
|
— — | 1551.76 EUR 1696.28 USD | 1573.63 EUR 1720.19 USD | — - | — — |
| Euronext Developed Market ENDMP.AS | 3529.76 EUR 3858.5 USD |
+0.25
|
— — | 3529.76 EUR 3858.5 USD | 3536.71 EUR 3866.1 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW N FREEN.AS | 2568.08 EUR 2807.26 USD |
-0.54
|
— — | 2568.08 EUR 2807.26 USD | 2589.52 EUR 2830.7 USD | — - | — — |
| Euronext World NR ENWN.AS | 5102.61 EUR 5577.84 USD |
+0.26
|
— — | 5102.61 EUR 5577.84 USD | 5112.69 EUR 5588.86 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS | 3046.06 EUR 3329.76 USD |
-0.54
|
— — | 3046.06 EUR 3329.76 USD | 3071.49 EUR 3357.55 USD | — - | — — |
| Euronext World ENWP.AS | 3529.21 EUR 3857.9 USD |
+0.25
|
— — | 3529.21 EUR 3857.9 USD | 3536.17 EUR 3865.51 USD | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW FREEP.AS | 1655.54 EUR 1809.73 USD |
-0.54
|
— — | 1655.54 EUR 1809.73 USD | 1669.36 EUR 1824.84 USD | — - | — — |
| Euronext EZ Transatlantic GR ENZTG.AS | 8004.67 EUR 8750.19 USD |
+0.26
|
— — | 8004.67 EUR 8750.19 USD | 8025.27 EUR 8772.7 USD | — - | — — |
| EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS | 945.53 EUR 1033.59 USD |
-0.55
|
— — | 945.53 EUR 1033.59 USD | 953.43 EUR 1042.23 USD | — - | — — |
| Euronext EZ Transatlantic NR ENZTN.AS | 7262.87 EUR 7939.3 USD |
+0.26
|
— — | 7262.87 EUR 7939.3 USD | 7281.55 EUR 7959.72 USD | — - | — — |
| Euronext Crypto Real Time Basic ERBAT.AS | 0.22 USD — |
-4.9
|
— — | 0.22 USD — | 0.23 USD — | — - | — — |
| Euronext EZ Transatlantic ENZTP.AS | 5636.3 EUR 6161.24 USD |
+0.26
|
— — | 5636.3 EUR 6161.24 USD | 5650.8 EUR 6177.09 USD | — - | — — |
| EN CDP Environment France EW FRENP.AS | 1717.5 EUR 1877.46 USD |
-0.65
|
— — | 1717.5 EUR 1877.46 USD | 1731.71 EUR 1892.99 USD | — - | — — |
| AEX Short GR AEXSH.AS | 104.1 EUR 113.79 USD |
-0.46
|
— — | 103.74 EUR 113.41 USD | 104.26 EUR 113.96 USD | — - | — — |
| EN CDP Environment France EW GR FRENG.AS | 3186.1 EUR 3482.84 USD |
-0.65
|
— — | 3186.1 EUR 3482.84 USD | 3212.47 EUR 3511.66 USD | — - | — — |
| Euronext Asia Pacific 500 AS500.AS | 1647.51 EUR 1800.95 USD |
-0.03
|
— — | 1647.51 EUR 1800.95 USD | 1647.51 EUR 1800.95 USD | — - | — — |
| EN CDP Environment France EW NR FRENN.AS | 2679.82 EUR 2929.41 USD |
-0.65
|
— — | 2679.82 EUR 2929.41 USD | 2702 EUR 2953.65 USD | — - | — — |
| Euronext Asia Pacific 500 NR AS5NR.AS | 2654.99 EUR 2902.26 USD |
-0.03
|
— — | 2654.99 EUR 2902.26 USD | 2654.99 EUR 2902.26 USD | — - | — — |
| EN CDP Environment France EW D FRENV.AS | 986.69 EUR 1078.59 USD |
-0.67
|
— — | 986.69 EUR 1078.59 USD | 994.86 EUR 1087.52 USD | — - | — — |
| Euronext Asia Pacific 500 GR AS5GR.AS | 2981.96 EUR 3259.69 USD |
-0.03
|
— — | 2981.96 EUR 3259.69 USD | 2981.96 EUR 3259.69 USD | — - | — — |
| Euronext BeNe 40 Equal Weight BNEW.AS | 3098.98 EUR 3387.6 USD |
+0.24
|
— — | 3094.96 EUR 3383.21 USD | 3106.63 EUR 3395.97 USD | — - | — — |
| Euronext Crypto Real Time THETA ERTHE.AS | 1.07 USD — |
0
|
— — | 1.07 USD — | 1.07 USD — | — - | — — |
| Euronext BeNe 40 Equal Weight G BNEWG.AS | 5841.55 EUR 6385.6 USD |
+0.24
|
— — | 5833.97 EUR 6377.32 USD | 5855.98 EUR 6401.38 USD | — - | — — |
| EN Sovereign Economy Selection SES5G.AS | 3333.73 EUR 3644.22 USD |
+0.63
|
— — | 3316.22 EUR 3625.08 USD | 3341.79 EUR 3653.03 USD | — - | — — |
| Euronext BeNe 40 Equal Weight N BNEWN.AS | 5062.79 EUR 5534.31 USD |
+0.24
|
— — | 5056.23 EUR 5527.14 USD | 5075.3 EUR 5547.99 USD | — - | — — |
| EN Sovereign Economy Selection SES5N.AS | 2692.56 EUR 2943.33 USD |
+0.63
|
— — | 2678.41 EUR 2927.86 USD | 2699.06 EUR 2950.44 USD | — - | — — |
| Euronext BeNe 40 EW Excess Retu BNEWE.AS | 1883.53 EUR 2058.95 USD |
+0.23
|
— — | 1881.09 EUR 2056.29 USD | 1888.18 EUR 2064.04 USD | — - | — — |
| EN Sovereign Economy Selection SES50.AS | 1357.36 EUR 1483.78 USD |
+0.62
|
— — | 1350.23 EUR 1475.98 USD | 1360.64 EUR 1487.36 USD | — - | — — |
| EN RM GRESB Global Sustainable ERGSP.AS | 1246.05 EUR 1362.1 USD |
0
|
— — | 1246.05 EUR 1362.1 USD | 1246.05 EUR 1362.1 USD | — - | — — |
| EN Sovereign Economy Selection SES5P.AS | 1274.33 EUR 1393.01 USD |
+0.62
|
— — | 1267.66 EUR 1385.72 USD | 1277.43 EUR 1396.4 USD | — - | — — |
| EN RM GRESB Global Sustainable ERGSN.AS | 2852.69 EUR 3118.38 USD |
0
|
— — | 2852.69 EUR 3118.38 USD | 2852.69 EUR 3118.38 USD | — - | — — |
| Euronext Crypto Index Chainlink ECLIN.AS | 12.9 USD — |
0
|
— — | 12.9 USD — | 12.9 USD — | — - | — — |
| EN RM GRESB Global Sustainable ERGSD.AS | 1051.57 EUR 1149.51 USD |
0
|
— — | 1051.57 EUR 1149.51 USD | 1051.57 EUR 1149.51 USD | — - | — — |
| Euronext North America 500 GR NA5GR.AS | 7902.71 EUR 8638.73 USD |
0
|
— — | 7902.71 EUR 8638.73 USD | 7902.71 EUR 8638.73 USD | — - | — — |
| Euronext Crypto Real Time Chain ERLIN.AS | 12.76 USD — |
-1.26
|
— — | 12.59 USD — | 12.93 USD — | — - | — — |
| Euronext North America 500 NR NA5NR.AS | 7024.62 EUR 7678.86 USD |
0
|
— — | 7024.62 EUR 7678.86 USD | 7024.62 EUR 7678.86 USD | — - | — — |
| AEX Equal Weight GR AEXEG.AS | 6210.23 EUR 6788.62 USD |
-0.06
|
— — | 6209.35 EUR 6787.66 USD | 6230.95 EUR 6811.27 USD | — - | — — |
| Euronext North America 500 NA500.AS | 5275.94 EUR 5767.32 USD |
0
|
— — | 5275.94 EUR 5767.32 USD | 5275.94 EUR 5767.32 USD | — - | — — |
| AEX Equal Weight NR AEXEN.AS | 5703.31 EUR 6234.49 USD |
-0.06
|
— — | 5702.51 EUR 6233.61 USD | 5722.34 EUR 6255.29 USD | — - | — — |
| Euronext Crypto Real Time Cosmo ERATO.AS | 2.02 USD — |
+0.3
|
— — | 1.98 USD — | 2.03 USD — | — - | — — |
| AEX Equal Weight AEXEW.AS | 3724.78 EUR 4071.69 USD |
-0.06
|
— — | 3724.25 EUR 4071.11 USD | 3737.21 EUR 4085.28 USD | — - | — — |
| EN Vigeo US 50 GR ENVG.AS | 6325.77 USD — |
+0.02
|
— — | 6325.77 USD — | 6325.77 USD — | — - | — — |
| AMX-Index AMX | 906.03 EUR 990.41 USD |
-0.11
|
— — | 905.4 EUR 989.72 USD | 910.11 EUR 994.87 USD | 37 - | — — |
| Euronext Crypto Index EOS ECEOS.AS | 0.18 USD — |
0
|
— — | 0.18 USD — | 0.18 USD — | — - | — — |
| EN Vigeo US 50 NR ENVN.AS | 5656.92 USD — |
+0.02
|
— — | 5656.92 USD — | 5656.92 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGG.AS | 4986.4 EUR 5450.81 USD |
+0.51
|
— — | 4969.47 EUR 5432.3 USD | 4994.1 EUR 5459.23 USD | — - | — — |
| EN Vigeo US 50 ENVU.AS | 4325.8 USD — |
0
|
— — | 4325.8 USD — | 4325.8 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGP.AS | 2354.69 EUR 2573.99 USD |
+0.51
|
— — | 2346.7 EUR 2565.26 USD | 2358.33 EUR 2577.97 USD | — - | — — |
| AEX Xbear GR AEXXB.AS | 3.54 EUR 3.87 USD |
-0.92
|
— — | 3.51 EUR 3.84 USD | 3.55 EUR 3.88 USD | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGN.AS | 4363.47 EUR 4769.86 USD |
+0.51
|
— — | 4348.66 EUR 4753.67 USD | 4370.21 EUR 4777.23 USD | — - | — — |
| AEX X2 Short GR AEX2S.AS | 3.5 EUR 3.82 USD |
-0.93
|
— — | 3.47 EUR 3.8 USD | 3.51 EUR 3.83 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENG.AS | 3797.97 EUR 4151.69 USD |
-0.15
|
— — | 3797.04 EUR 4150.68 USD | 3815.46 EUR 4170.81 USD | — - | — — |
| Euronext Crypto Real Time Carda ERADA.AS | 0.38 USD — |
-0.44
|
— — | 0.38 USD — | 0.39 USD — | — - | — — |
| AEX Consumer Discretionary GR NLCGG.AS | 5992.61 EUR 6550.73 USD |
-0.56
|
— — | 5967.03 EUR 6522.77 USD | 6056.89 EUR 6621 USD | — - | — — |
| Euronext Crypto Real Time Aave ERAAV.AS | 185.96 USD — |
+0.29
|
— — | 182.9 USD — | 186.33 USD — | — - | — — |
| AEX Consumer Discretionary NLCG.AS | 3603.04 EUR 3938.61 USD |
-0.52
|
— — | 3586.1 EUR 3920.09 USD | 3640.1 EUR 3979.12 USD | — - | — — |
| Euronext Crypto Real Time Index ERBTC.AS | 87652.49 USD — |
-0.03
|
— — | 86223.17 USD — | 87774.3 USD — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGD.AS | 1775.81 EUR 1941.2 USD |
+0.5
|
— — | 1769.79 EUR 1934.62 USD | 1778.56 EUR 1944.21 USD | — - | — — |
| AEX X3 Short GR AEX3S.AS | 1.56 EUR 1.7 USD |
-1.39
|
— — | 1.54 EUR 1.68 USD | 1.56 EUR 1.71 USD | — - | — — |
| Euronext CDP Environment Eurozo EZENN.AS | 3148.13 EUR 3441.33 USD |
-0.15
|
— — | 3147.35 EUR 3440.48 USD | 3162.62 EUR 3457.17 USD | — - | — — |
| AEX X4 Short GR AEX4S.AS | 26.18 EUR 28.61 USD |
-1.85
|
— — | 25.81 EUR 28.22 USD | 26.34 EUR 28.79 USD | — - | — — |
| Euronext BeNe 40 EW Volatility BNEWV.AS | 3617.35 EUR 3954.25 USD |
0
|
— — | 3617.35 EUR 3954.25 USD | 3617.35 EUR 3954.25 USD | — - | — — |
| Euronext Crypto Real Time Avala ERAVA.AS | 12.3 USD — |
+0.08
|
— — | 12.05 USD — | 12.3 USD — | — - | — — |
| Euronext CDP Environment Eurozo EZENV.AS | 1159.29 EUR 1267.26 USD |
-0.17
|
— — | 1159.01 EUR 1266.95 USD | 1164.63 EUR 1273.1 USD | — - | — — |
| Euronext Crypto Real Time Bitco ERBCH.AS | 553.24 USD — |
+0.96
|
— — | 541.72 USD — | 554.16 USD — | — - | — — |
| AEX Consumer Staples GR NLCSG.AS | 4777.32 EUR 5222.26 USD |
+0.41
|
— — | 4744.52 EUR 5186.4 USD | 4785.84 EUR 5231.57 USD | — - | — — |
| AEX X5 Short GR AEX5S.AS | 245.45 EUR 268.31 USD |
-2.32
|
— — | 241.18 EUR 263.64 USD | 247.32 EUR 270.36 USD | — - | — — |
| AEX Consumer Staples NLCS.AS | 2763.77 EUR 3021.17 USD |
+0.39
|
— — | 2745.24 EUR 3000.92 USD | 2769.15 EUR 3027.06 USD | — - | — — |
| Euronext Crypto Index Bitcoin C ECBCH.AS | 548.05 USD — |
0
|
— — | 548.05 USD — | 548.05 USD — | — - | — — |
| Euronext CDP Environment Eurozo EZENP.AS | 1773.96 EUR 1939.18 USD |
-0.15
|
— — | 1773.52 EUR 1938.7 USD | 1782.13 EUR 1948.11 USD | — - | — — |
| Italia Leva 7 Short ITX7S.AS | 9.35 EUR 10.22 USD |
-3.49
|
— — | 9.22 EUR 10.08 USD | 9.69 EUR 10.59 USD | — - | — — |
| Euronext Crypto Index Curve DAO ECCRV.AS | 0.37 USD — |
0
|
— — | 0.37 USD — | 0.37 USD — | — - | — — |
| Euronext Crypto Real Time Unisw ERUNI.AS | 5.14 USD — |
-0.56
|
— — | 5.06 USD — | 5.17 USD — | — - | — — |
| Euronext Crypto Index Enjin ECENJ.AS | 0.03 USD — |
0
|
— — | 0.03 USD — | 0.03 USD — | — - | — — |
| AEX Energy GR NLOGG.AS | 2990.84 EUR 3269.39 USD |
+1.58
|
— — | 2967.19 EUR 3243.54 USD | 3003.9 EUR 3283.67 USD | — - | — — |
| Euronext Crypto Real Time EOS EREOS.AS | 0.16 USD — |
-1.77
|
— — | 0.16 USD — | 0.16 USD — | — - | — — |
| AEX Energy NLOG.AS | 1126.94 EUR 1231.9 USD |
+1.66
|
— — | 1117.14 EUR 1221.18 USD | 1130.96 EUR 1236.29 USD | — - | — — |
| AEX Leverage GR AEXTL.AS | 11217.49 EUR 12262.23 USD |
+0.93
|
— — | 11184.23 EUR 12225.88 USD | 11292.84 EUR 12344.59 USD | — - | — — |
| AEX X6 Short GR AEX6S.AS | 12.61 EUR 13.78 USD |
-2.78
|
— — | 12.34 EUR 13.49 USD | 12.72 EUR 13.91 USD | — - | — — |
- {{ link.label }} {{link}}