Página de resultados 3 para o País: Países Baixos Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Países Baixos (369)
- {{country.name}}
- Todos os países
- Estados Unidos (3578)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| EN Transatlantic 50 EW GR EUS5G.AS | 4606.38 EUR 5035.4 USD |
-0.35
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Litec ERLTC.AS | 84.51 USD — |
-0.35
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Loopring ECLRC.AS | 0.08 USD — |
-2.53
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Near ERNEA.AS | 2.13 USD — |
-2.12
|
— — | — — | — — | — - | — — |
| EN Transatlantic 50 EW D5% EUS5D.AS | 1479.94 EUR 1617.77 USD |
-0.36
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Benelux 20 NR In ENVBN.AS | 3295.88 EUR 3602.84 USD |
-0.21
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index THETA ECTHE.AS | 0.73 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Benelux 20 Index ENVB.AS | 2205.59 EUR 2411.01 USD |
-0.21
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Polka ERDOT.AS | 3.61 USD — |
-3.65
|
— — | — — | — — | — - | — — |
| Euronext Vigeo Benelux 20 GR In ENVBG.AS | 3609.12 EUR 3945.26 USD |
-0.21
|
— — | — — | — — | — - | — — |
| Euronext Transatlantic GR ENTG.AS | 6624.13 EUR 7241.07 USD |
+0.05
|
— — | — — | — — | — - | — — |
| AEX ESG NR AESGN.AS | 1899.15 EUR 2076.03 USD |
-0.05
|
— — | — — | — — | — - | — — |
| Euronext Transatlantic NR ENTN.AS | 6049.11 EUR 6612.49 USD |
+0.05
|
— — | — — | — — | — - | — — |
| AEX ESG AESGP.AS | 1333.57 EUR 1457.77 USD |
-0.05
|
— — | — — | — — | — - | — — |
| Euronext Transatlantic ENTP.AS | 4601.98 EUR 5030.59 USD |
+0.05
|
— — | — — | — — | — - | — — |
| AEX ESG GR AESGG.AS | 2030.97 EUR 2220.12 USD |
-0.05
|
— — | — — | — — | — - | — — |
| Euronext Developed Market GR ENDMG.AS | 5186.15 EUR 5669.16 USD |
+0.13
|
— — | — — | — — | — - | — — |
| AEX X3 Leverage NR AEX3L.AS | 297301.8 EUR 324991.04 USD |
-1.16
|
— — | — — | — — | — - | — — |
| Euronext Developed Market NR ENDMN.AS | 4636.91 EUR 5068.77 USD |
+0.13
|
— — | — — | — — | — - | — — |
| AEX Basic Materials GR NLBMG.AS | 2133.96 EUR 2332.71 USD |
-0.09
|
— — | — — | — — | — - | — — |
| Euronext World GR ENWG.AS | 5183.91 EUR 5666.71 USD |
+0.13
|
— — | — — | — — | — - | — — |
| AEX Basic Materials NLBM.AS | 1311.57 EUR 1433.72 USD |
-0.09
|
— — | — — | — — | — - | — — |
| Euronext Developed Market ENDMP.AS | 3223.92 EUR 3524.18 USD |
+0.13
|
— — | — — | — — | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW N FREEN.AS | 2495 EUR 2727.37 USD |
-0.43
|
— — | — — | — — | — - | — — |
| Euronext World NR ENWN.AS | 4635.2 EUR 5066.9 USD |
+0.13
|
— — | — — | — — | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW G FREEG.AS | 2956.16 EUR 3231.48 USD |
-0.43
|
— — | — — | — — | — - | — — |
| Euronext World ENWP.AS | 3223.27 EUR 3523.47 USD |
+0.13
|
— — | — — | — — | — - | — — |
| EN CDP ENV FR Ex Oil & Gas EW FREEP.AS | 1613.86 EUR 1764.17 USD |
-0.43
|
— — | — — | — — | — - | — — |
| Euronext EZ Transatlantic GR ENZTG.AS | 7234.49 EUR 7908.28 USD |
+0.1
|
— — | — — | — — | — - | — — |
| EN CDP ENV FR Oil & Gas EW D 5% FRENE.AS | 941.82 EUR 1029.54 USD |
-0.45
|
— — | — — | — — | — - | — — |
| Euronext EZ Transatlantic NR ENZTN.AS | 6575.61 EUR 7188.03 USD |
+0.1
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Basic ERBAT.AS | 0.12 USD — |
-1.91
|
— — | — — | — — | — - | — — |
| Euronext EZ Transatlantic ENZTP.AS | 5126.18 EUR 5603.61 USD |
+0.09
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW FRENP.AS | 1668.83 EUR 1824.26 USD |
-0.52
|
— — | — — | — — | — - | — — |
| AEX Short GR AEXSH.AS | 106.52 EUR 116.45 USD |
+0.39
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW GR FRENG.AS | 3082.38 EUR 3369.46 USD |
-0.52
|
— — | — — | — — | — - | — — |
| Euronext Asia Pacific 500 AS500.AS | 1539.89 EUR 1683.31 USD |
+0.81
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW NR FRENN.AS | 2595.33 EUR 2837.05 USD |
-0.52
|
— — | — — | — — | — - | — — |
| Euronext Asia Pacific 500 NR AS5NR.AS | 2454.61 EUR 2683.22 USD |
+0.82
|
— — | — — | — — | — - | — — |
| EN CDP Environment France EW D FRENV.AS | 979.71 EUR 1070.96 USD |
-0.53
|
— — | — — | — — | — - | — — |
| Euronext Asia Pacific 500 GR AS5GR.AS | 2753.06 EUR 3009.47 USD |
+0.82
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight BNEW.AS | 2998.59 EUR 3277.86 USD |
-0.44
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time THETA ERTHE.AS | 1.07 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight G BNEWG.AS | 5612.47 EUR 6135.19 USD |
-0.44
|
— — | — — | — — | — - | — — |
| EN Sovereign Economy Selection SES5G.AS | 3122.77 EUR 3413.61 USD |
-0.31
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 Equal Weight N BNEWN.AS | 4868.79 EUR 5322.25 USD |
-0.44
|
— — | — — | — — | — - | — — |
| EN Sovereign Economy Selection SES5N.AS | 2528.31 EUR 2763.78 USD |
-0.31
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 EW Excess Retu BNEWE.AS | 1852.43 EUR 2024.96 USD |
-0.45
|
— — | — — | — — | — - | — — |
| EN Sovereign Economy Selection SES50.AS | 1295.71 EUR 1416.39 USD |
-0.32
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSP.AS | 1255.96 EUR 1372.93 USD |
+0.33
|
— — | — — | — — | — - | — — |
| EN Sovereign Economy Selection SES5P.AS | 1208.77 EUR 1321.35 USD |
-0.31
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSN.AS | 2820.79 EUR 3083.5 USD |
+0.35
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Chainlink ECLIN.AS | 12.92 USD — |
-2.74
|
— — | — — | — — | — - | — — |
| EN RM GRESB Global Sustainable ERGSD.AS | 1065.91 EUR 1165.18 USD |
+0.34
|
— — | — — | — — | — - | — — |
| Euronext North America 500 GR NA5GR.AS | 7136.51 EUR 7801.17 USD |
+0.16
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Chain ERLIN.AS | 12.87 USD — |
-1.93
|
— — | — — | — — | — - | — — |
| Euronext North America 500 NR NA5NR.AS | 6354.91 EUR 6946.78 USD |
+0.16
|
— — | — — | — — | — - | — — |
| AEX Equal Weight GR AEXEG.AS | 6195.65 EUR 6772.68 USD |
-0.41
|
— — | — — | — — | — - | — — |
| Euronext North America 500 NA500.AS | 4793.68 EUR 5240.14 USD |
+0.15
|
— — | — — | — — | — - | — — |
| AEX Equal Weight NR AEXEN.AS | 5695.67 EUR 6226.14 USD |
-0.41
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Cosmo ERATO.AS | 3.98 USD — |
-2.69
|
— — | — — | — — | — - | — — |
| AEX Equal Weight AEXEW.AS | 3752.08 EUR 4101.53 USD |
-0.41
|
— — | — — | — — | — - | — — |
| EN Vigeo US 50 GR ENVG.AS | 5427.04 USD — |
-0.09
|
— — | — — | — — | — - | — — |
| ^AMX AMX | 886 EUR 968.52 USD |
+0.25
|
— — | — — | — — | 37 - | — — |
| Euronext Crypto Index EOS ECEOS.AS | 0.5 USD — |
-2.19
|
— — | — — | — — | — - | — — |
| EN Vigeo US 50 NR ENVN.AS | 4864.81 USD — |
-0.09
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGG.AS | 4660.03 EUR 5094.04 USD |
-0.24
|
— — | — — | — — | — - | — — |
| EN Vigeo US 50 ENVU.AS | 3741.08 USD — |
-0.09
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGP.AS | 2220.42 EUR 2427.22 USD |
-0.24
|
— — | — — | — — | — - | — — |
| AEX Xbear GR AEXXB.AS | 3.76 EUR 4.11 USD |
+0.78
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGN.AS | 4081.85 EUR 4462.01 USD |
-0.24
|
— — | — — | — — | — - | — — |
| AEX X2 Short GR AEX2S.AS | 3.72 EUR 4.07 USD |
+0.76
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENG.AS | 3389.45 EUR 3705.13 USD |
-0.43
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Carda ERADA.AS | 0.6 USD — |
-3.6
|
— — | — — | — — | — - | — — |
| AEX Consumer Discretionary GR NLCGG.AS | 6911.1 EUR 7554.77 USD |
-0.9
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Aave ERAAV.AS | 259.66 USD — |
-4.28
|
— — | — — | — — | — - | — — |
| AEX Consumer Discretionary NLCG.AS | 4185.64 EUR 4575.47 USD |
-0.9
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Index ERBTC.AS | 104214.51 USD — |
-0.38
|
— — | — — | — — | — - | — — |
| Euronext BeNeLux ESG Leaders 20 BESGD.AS | 1698.87 EUR 1857.09 USD |
-0.25
|
— — | — — | — — | — - | — — |
| AEX X3 Short GR AEX3S.AS | 1.73 EUR 1.9 USD |
+1.17
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENN.AS | 2814.35 EUR 3076.46 USD |
-0.43
|
— — | — — | — — | — - | — — |
| AEX X4 Short GR AEX4S.AS | 30.74 EUR 33.6 USD |
+1.56
|
— — | — — | — — | — - | — — |
| Euronext BeNe 40 EW Volatility BNEWV.AS | 3218.65 EUR 3518.42 USD |
+0.09
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Avala ERAVA.AS | 18.26 USD — |
-2.64
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENV.AS | 1062.52 EUR 1161.48 USD |
-0.44
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Bitco ERBCH.AS | 460.75 USD — |
-2.64
|
— — | — — | — — | — - | — — |
| AEX Consumer Staples GR NLCSG.AS | 5067.18 EUR 5539.11 USD |
-0.26
|
— — | — — | — — | — - | — — |
| AEX X5 Short GR AEX5S.AS | 305.76 EUR 334.24 USD |
+1.95
|
— — | — — | — — | — - | — — |
| AEX Consumer Staples NLCS.AS | 2973.22 EUR 3250.13 USD |
-0.26
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Bitcoin C ECBCH.AS | 464.5 USD — |
-0.51
|
— — | — — | — — | — - | — — |
| Euronext CDP Environment Eurozo EZENP.AS | 1595.4 EUR 1743.99 USD |
-0.43
|
— — | — — | — — | — - | — — |
| Italia Leva 7 Short ITX7S.AS | 28.54 EUR 31.19 USD |
-0.52
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Curve DAO ECCRV.AS | 0.58 USD — |
+0.81
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Unisw ERUNI.AS | 7.41 USD — |
-0.41
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Enjin ECENJ.AS | 0.06 USD — |
-3.57
|
— — | — — | — — | — - | — — |
| AEX Energy GR NLOGG.AS | 3005.15 EUR 3285.03 USD |
-0.11
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time EOS EREOS.AS | 0.51 USD — |
+0.08
|
— — | — — | — — | — - | — — |
| AEX Energy NLOG.AS | 1152.84 EUR 1260.21 USD |
-0.11
|
— — | — — | — — | — - | — — |
| AEX Leverage GR AEXTL.AS | 10650.51 EUR 11642.45 USD |
-0.77
|
— — | — — | — — | — - | — — |
| AEX X6 Short GR AEX6S.AS | 16.77 EUR 18.33 USD |
+2.34
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}