Le pays : Pays-Bas Bourse : Amsterdam Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Pays-Bas (369)
Amsterdam (369)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Euronext Climate Europe NR
ENCEN.AS
NL
|
3729.12 EUR 4304.65 USD |
+0.09
|
— — | 3712.24 EUR 4285.17 USD | 3731.36 EUR 4307.24 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2458.28 EUR 2837.68 USD |
+0.09
|
— — | 2447.15 EUR 2824.83 USD | 2459.76 EUR 2839.39 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1458.23 EUR 1683.29 USD |
+0.11
|
— — | 1452.43 EUR 1676.59 USD | 1459.03 EUR 1684.21 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1100.22 EUR 1270.02 USD |
+0.11
|
— — | 1095.84 EUR 1264.97 USD | 1100.82 EUR 1270.71 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1354.11 EUR 1563.1 USD |
+0.11
|
— — | 1348.72 EUR 1556.87 USD | 1354.85 EUR 1563.95 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3162.86 EUR 3651 USD |
0
|
— — | 3162.86 EUR 3651 USD | 3162.86 EUR 3651 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1404.97 EUR 1621.81 USD |
0
|
— — | 1404.97 EUR 1621.81 USD | 1404.97 EUR 1621.81 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
890.55 EUR 1027.99 USD |
+0.1
|
— — | 887.01 EUR 1023.91 USD | 891.04 EUR 1028.56 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1173.63 EUR 1354.76 USD |
0
|
— — | 1173.63 EUR 1354.76 USD | 1173.63 EUR 1354.76 USD | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3705.3 EUR 4277.16 USD |
+0.22
|
— — | 3688.53 EUR 4257.8 USD | 3706.88 EUR 4278.98 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2124.12 EUR 2451.95 USD |
+0.22
|
— — | 2114.51 EUR 2440.85 USD | 2125.02 EUR 2452.98 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4451.72 EUR 5138.77 USD |
+0.22
|
— — | 4431.57 EUR 5115.51 USD | 4453.6 EUR 5140.94 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1783.79 EUR 2059.09 USD |
+0.21
|
— — | 1775.71 EUR 2049.76 USD | 1784.55 EUR 2059.97 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1447.52 EUR 1670.92 USD |
+0.21
|
— — | 1440.96 EUR 1663.35 USD | 1448.13 EUR 1671.63 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1303.95 EUR 1505.19 USD |
+0.21
|
— — | 1298.04 EUR 1498.37 USD | 1304.5 EUR 1505.83 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3880.25 EUR 4479.11 USD |
+0.1
|
— — | 3864.62 EUR 4461.06 USD | 3881.82 EUR 4480.92 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3319.51 EUR 3831.83 USD |
+0.1
|
— — | 3306.13 EUR 3816.38 USD | 3320.84 EUR 3833.36 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2109.88 EUR 2435.51 USD |
+0.1
|
— — | 2101.38 EUR 2425.7 USD | 2110.73 EUR 2436.49 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2791.85 EUR 3222.73 USD |
+0.09
|
— — | 2781.41 EUR 3210.68 USD | 2792.79 EUR 3223.81 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4761.56 EUR 5496.43 USD |
+0.09
|
— — | 4743.83 EUR 5475.97 USD | 4763.18 EUR 5498.3 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4198.71 EUR 4846.72 USD |
+0.09
|
— — | 4183.08 EUR 4828.67 USD | 4200.14 EUR 4848.37 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1277.57 EUR 1474.74 USD |
+0.09
|
— — | 1272.42 EUR 1468.8 USD | 1278.09 EUR 1475.34 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.15 USD — |
-1.87
|
— — | 0.14 USD — | 0.15 USD — | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8706.96 EUR 10050.74 USD |
+0.09
|
— — | 8662.88 EUR 9999.86 USD | 8709.55 EUR 10053.73 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1825.42 EUR 2107.15 USD |
+0.06
|
— — | 1818.74 EUR 2099.43 USD | 1826.16 EUR 2108 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1133.21 EUR 1308.1 USD |
+0.27
|
— — | 1128.36 EUR 1302.5 USD | 1133.99 EUR 1309 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2623.5 EUR 3028.4 USD |
+0.28
|
— — | 2611.86 EUR 3014.96 USD | 2624.89 EUR 3030 USD | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2708.3 EUR 3126.28 USD |
+0.14
|
— — | 2696.44 EUR 3112.59 USD | 2710.3 EUR 3128.59 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1370.62 EUR 1582.15 USD |
+0.14
|
— — | 1364.62 EUR 1575.23 USD | 1371.63 EUR 1583.32 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2512.4 EUR 2900.15 USD |
+0.14
|
— — | 2501.4 EUR 2887.45 USD | 2514.25 EUR 2902.29 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1996.58 EUR 2304.72 USD |
+0.16
|
— — | 1987.12 EUR 2293.8 USD | 1997.2 EUR 2305.44 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2477.76 EUR 2860.16 USD |
+0.16
|
— — | 2466.03 EUR 2846.62 USD | 2478.53 EUR 2861.05 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4270.66 EUR 4929.77 USD |
+0.13
|
— — | 4251.75 EUR 4907.94 USD | 4272.02 EUR 4931.34 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2649.42 EUR 3058.32 USD |
+0.16
|
— — | 2636.87 EUR 3043.83 USD | 2650.24 EUR 3059.26 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3612.05 EUR 4169.51 USD |
+0.13
|
— — | 3596.06 EUR 4151.06 USD | 3613.2 EUR 4170.84 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
1949.56 USD — |
-3.41
|
— — | 1915.24 USD — | 2018.33 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2113.74 EUR 2439.96 USD |
+0.13
|
— — | 2104.38 EUR 2429.16 USD | 2114.41 EUR 2440.74 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4720.09 EUR 5448.56 USD |
+0.16
|
— — | 4698.82 EUR 5424.01 USD | 4723.76 EUR 5452.8 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
4045.77 EUR 4670.17 USD |
+0.16
|
— — | 4027.53 EUR 4649.12 USD | 4048.91 EUR 4673.8 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1817.41 EUR 2097.9 USD |
+0.15
|
— — | 1808.8 EUR 2087.96 USD | 1817.97 EUR 2098.55 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6293.8 EUR 7265.15 USD |
-0.07
|
— — | 6260.99 EUR 7227.28 USD | 6299.52 EUR 7271.75 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1503.49 EUR 1735.53 USD |
-0.09
|
— — | 1495.95 EUR 1726.83 USD | 1505.15 EUR 1737.45 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3165.09 EUR 3653.57 USD |
-0.45
|
— — | 3144.74 EUR 3630.08 USD | 3178.88 EUR 3669.49 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1919.96 EUR 2216.28 USD |
-0.48
|
— — | 1908.24 EUR 2202.75 USD | 1928.95 EUR 2226.65 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4445 EUR 5131.02 USD |
+0.06
|
— — | 4428.61 EUR 5112.1 USD | 4447.06 EUR 5133.39 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3919.17 EUR 4524.03 USD |
+0.06
|
— — | 3904.72 EUR 4507.35 USD | 3920.98 EUR 4526.12 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2165.6 EUR 2499.83 USD |
+0.05
|
— — | 2157.61 EUR 2490.6 USD | 2166.6 EUR 2500.98 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
5188.04 EUR 5988.73 USD |
+0.34
|
— — | 5166.64 EUR 5964.03 USD | 5190.13 EUR 5991.15 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2983.71 EUR 3444.2 USD |
+0.34
|
— — | 2971.4 EUR 3429.99 USD | 2984.91 EUR 3445.58 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4609.27 EUR 5320.64 USD |
+0.34
|
— — | 4590.26 EUR 5298.7 USD | 4611.13 EUR 5322.79 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
4051.74 EUR 4677.06 USD |
+0.14
|
— — | 4034.31 EUR 4656.94 USD | 4052.94 EUR 4678.45 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
2039.39 EUR 2354.14 USD |
+0.14
|
— — | 2030.62 EUR 2344.01 USD | 2040 EUR 2354.84 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3429.32 EUR 3958.58 USD |
+0.14
|
— — | 3414.57 EUR 3941.56 USD | 3430.34 EUR 3959.76 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2244.25 EUR 2590.62 USD |
+0.33
|
— — | 2234.99 EUR 2579.93 USD | 2245.16 EUR 2591.67 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
2071.76 EUR 2391.5 USD |
+0.33
|
— — | 2063.21 EUR 2381.63 USD | 2072.59 EUR 2392.46 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1705.1 EUR 1968.26 USD |
+0.31
|
— — | 1691.26 EUR 1952.28 USD | 1705.75 EUR 1969.01 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3567.66 EUR 4118.27 USD |
+0.31
|
— — | 3538.7 EUR 4084.84 USD | 3569.02 EUR 4119.84 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
3008.1 EUR 3472.35 USD |
+0.31
|
— — | 2983.68 EUR 3444.16 USD | 3009.24 EUR 3473.67 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1293.29 EUR 1492.89 USD |
+0.3
|
— — | 1282.79 EUR 1480.77 USD | 1293.79 EUR 1493.47 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3549.64 EUR 4097.47 USD |
+0.16
|
— — | 3530.57 EUR 4075.46 USD | 3551.16 EUR 4099.23 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6526.74 EUR 7534.04 USD |
+0.16
|
— — | 6491.68 EUR 7493.57 USD | 6529.55 EUR 7537.29 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5597.37 EUR 6461.24 USD |
+0.16
|
— — | 5567.3 EUR 6426.53 USD | 5599.78 EUR 6464.02 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3223.03 EUR 3720.45 USD |
0
|
— — | 3223.03 EUR 3720.45 USD | 3223.03 EUR 3720.45 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.02 USD — |
0
|
— — | 1.02 USD — | 1.02 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1447.85 EUR 1671.3 USD |
0
|
— — | 1447.85 EUR 1671.3 USD | 1447.85 EUR 1671.3 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.3 USD — |
0
|
— — | 0.3 USD — | 0.3 USD — | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
80.98 USD — |
0
|
— — | 80.98 USD — | 80.98 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2634.02 EUR 3040.54 USD |
+0.22
|
— — | 2618.85 EUR 3023.03 USD | 2634.95 EUR 3041.61 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.03 USD — |
-1.25
|
— — | 1.01 USD — | 1.04 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1939.03 EUR 2238.29 USD |
+0.22
|
— — | 1927.86 EUR 2225.4 USD | 1939.71 EUR 2239.07 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1671.26 EUR 1929.19 USD |
+1.74
|
— — | 1584.33 EUR 1828.84 USD | 1687.96 EUR 1948.47 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2444.09 EUR 2821.3 USD |
+0.22
|
— — | 2430.01 EUR 2805.04 USD | 2444.95 EUR 2822.29 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.09 USD — |
-0.57
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2289.56 EUR 2642.92 USD |
+0.15
|
— — | 2277.26 EUR 2628.72 USD | 2290.54 EUR 2644.05 USD | — - | — — |
|
Euronext Crypto Index Internet
ECICP.AS
NL
|
2.51 USD — |
0
|
— — | 2.51 USD — | 2.51 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCD.AS
NL
|
1196.01 EUR 1380.6 USD |
0
|
— — | 1196.01 EUR 1380.6 USD | 1196.01 EUR 1380.6 USD | — - | — — |
|
AEX Utilities
NLUT.AS
NL
|
1621.58 EUR 1871.85 USD |
0
|
— — | 1621.58 EUR 1871.85 USD | 1621.58 EUR 1871.85 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWG.AS
NL
|
3788.31 USD — |
-0.21
|
— — | 3786.84 USD — | 3795.22 USD — | — - | — — |
|
AEX Utilities GR
NLUTG.AS
NL
|
1633.56 EUR 1885.67 USD |
0
|
— — | 1633.56 EUR 1885.67 USD | 1633.56 EUR 1885.67 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWN.AS
NL
|
3366.9 USD — |
-0.21
|
— — | 3365.59 USD — | 3373.04 USD — | — - | — — |
|
Euronext Crypto Real Time Decen
ERMAN.AS
NL
|
0.07 USD — |
-2.02
|
— — | 0.07 USD — | 0.07 USD — | — - | — — |
|
Euronext Sustainable World 120
ENVW.AS
NL
|
2237.66 USD — |
-0.21
|
— — | 2236.79 USD — | 2241.74 USD — | — - | — — |
|
Euronext Crypto Index TRON
ECTRX.AS
NL
|
0.32 USD — |
0
|
— — | 0.32 USD — | 0.32 USD — | — - | — — |
|
Euronext Euro 50 ESG EW Decreme
ESG5D.AS
NL
|
1783.27 EUR 2058.49 USD |
+0.21
|
— — | 1772.99 EUR 2046.62 USD | 1783.89 EUR 2059.21 USD | — - | — — |
|
Euronext Crypto Real Time TRON
ERTRX.AS
NL
|
0.31 USD — |
-1.17
|
— — | 0.31 USD — | 0.32 USD — | — - | — — |
|
EN Europe Sustainable 100 EW NR
ES1EN.AS
NL
|
2626.81 EUR 3032.22 USD |
+0.29
|
— — | 2615.37 EUR 3019.01 USD | 2627.88 EUR 3033.45 USD | — - | — — |
|
Euronext Crypto Index Aave
ECAAV.AS
NL
|
112.74 USD — |
0
|
— — | 112.74 USD — | 112.74 USD — | — - | — — |
|
EN Europe Sustainable 100 EW GR
ES1EG.AS
NL
|
2838.25 EUR 3276.29 USD |
+0.29
|
— — | 2825.89 EUR 3262.02 USD | 2839.41 EUR 3277.63 USD | — - | — — |
|
Euronext Crypto Index SAND
ECSAN.AS
NL
|
0.04 USD — |
0
|
— — | 0.04 USD — | 0.04 USD — | — - | — — |
|
EN Europe Sustainable 100 EW
ES1EP.AS
NL
|
1987.35 EUR 2294.07 USD |
+0.29
|
— — | 1978.69 EUR 2284.07 USD | 1988.16 EUR 2295 USD | — - | — — |
|
Euronext Crypto Index Algorand
ECALG.AS
NL
|
0.09 USD — |
-0.12
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
|
EN Europe Sustainable 100 EW D
ES1ED.AS
NL
|
1888.08 EUR 2179.48 USD |
+0.28
|
— — | 1879.86 EUR 2169.99 USD | 1888.85 EUR 2180.36 USD | — - | — — |
|
AEX X7 Leverage NR
AEX7L.AS
NL
|
169562.86 EUR 195732.26 USD |
+1.02
|
— — | 164337.94 EUR 189700.96 USD | 170558.56 EUR 196881.63 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4G.AS
NL
|
6345.55 EUR 7324.89 USD |
+0.24
|
— — | 6305.07 EUR 7278.16 USD | 6347.1 EUR 7326.68 USD | — - | — — |
|
Euronext Crypto Real Time Inter
ERICP.AS
NL
|
2.62 USD — |
+1.5
|
— — | 2.56 USD — | 2.65 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4N.AS
NL
|
5373.47 EUR 6202.78 USD |
+0.24
|
— — | 5339.2 EUR 6163.22 USD | 5374.78 EUR 6204.29 USD | — - | — — |
|
Euronext Crypto Index Cardano
ECADA.AS
NL
|
0.17 USD — |
0
|
— — | 0.17 USD — | 0.17 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4P.AS
NL
|
3313.53 EUR 3824.92 USD |
+0.24
|
— — | 3292.4 EUR 3800.53 USD | 3314.34 EUR 3825.86 USD | — - | — — |
