Le pays : Pays-Bas Bourse : Amsterdam Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Pays-Bas (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3570.3 EUR 4121.32 USD |
-1.24
|
— — | 3569.85 EUR 4120.8 USD | 3615.56 EUR 4173.57 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2356.17 EUR 2719.81 USD |
-1.24
|
— — | 2355.88 EUR 2719.47 USD | 2386.05 EUR 2754.3 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1384.68 EUR 1598.38 USD |
-1.13
|
— — | 1384.68 EUR 1598.38 USD | 1393.61 EUR 1608.69 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1044.72 EUR 1205.96 USD |
-1.13
|
— — | 1044.72 EUR 1205.96 USD | 1051.46 EUR 1213.74 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1285.81 EUR 1484.25 USD |
-1.13
|
— — | 1285.81 EUR 1484.25 USD | 1294.1 EUR 1493.82 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3000.78 EUR 3463.9 USD |
0
|
— — | 3000.78 EUR 3463.9 USD | 3000.78 EUR 3463.9 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1336.2 EUR 1542.42 USD |
0
|
— — | 1336.2 EUR 1542.42 USD | 1336.2 EUR 1542.42 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
848.56 EUR 979.52 USD |
-1.15
|
— — | 848.56 EUR 979.52 USD | 854.04 EUR 985.85 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1116.66 EUR 1289 USD |
0
|
— — | 1116.66 EUR 1289 USD | 1116.66 EUR 1289 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3470.38 EUR 4005.98 USD |
-0.98
|
— — | 3470.14 EUR 4005.7 USD | 3487.96 EUR 4026.27 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
1990.91 EUR 2298.18 USD |
-0.98
|
— — | 1990.77 EUR 2298.01 USD | 2001 EUR 2309.82 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4168.43 EUR 4811.76 USD |
-0.98
|
— — | 4168.14 EUR 4811.43 USD | 4189.54 EUR 4836.13 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1674.21 EUR 1932.6 USD |
-0.99
|
— — | 1674.09 EUR 1932.46 USD | 1682.69 EUR 1942.39 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1359.41 EUR 1569.21 USD |
-1
|
— — | 1359.31 EUR 1569.1 USD | 1366.29 EUR 1577.16 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1224.94 EUR 1413.99 USD |
-1
|
— — | 1224.86 EUR 1413.9 USD | 1231.15 EUR 1421.16 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3658.21 EUR 4222.8 USD |
-1.61
|
— — | 3657.54 EUR 4222.02 USD | 3683.86 EUR 4252.41 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3129.63 EUR 3612.64 USD |
-1.61
|
— — | 3129.06 EUR 3611.98 USD | 3151.58 EUR 3637.98 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
1990.14 EUR 2297.29 USD |
-1.61
|
— — | 1989.78 EUR 2296.87 USD | 2004.1 EUR 2313.4 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2632.17 EUR 3038.4 USD |
-1.26
|
— — | 2631.72 EUR 3037.89 USD | 2664.74 EUR 3076 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4484.69 EUR 5176.83 USD |
-1.25
|
— — | 4484.26 EUR 5176.34 USD | 4540.52 EUR 5241.28 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
3955.21 EUR 4565.64 USD |
-1.26
|
— — | 3954.83 EUR 4565.2 USD | 4004.45 EUR 4622.47 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1208.11 EUR 1394.56 USD |
-1.63
|
— — | 1207.89 EUR 1394.31 USD | 1216.59 EUR 1404.35 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.18 USD — |
-4.59
|
— — | 0.18 USD — | 0.19 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8286.62 EUR 9565.53 USD |
-1.82
|
— — | 8285.23 EUR 9563.93 USD | 8440.33 EUR 9742.96 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1724.92 EUR 1991.13 USD |
-1.27
|
— — | 1724.67 EUR 1990.85 USD | 1746.31 EUR 2015.83 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1076.54 EUR 1242.69 USD |
-1.86
|
— — | 1074.34 EUR 1240.15 USD | 1096.75 EUR 1266.02 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2486.73 EUR 2870.52 USD |
-2.06
|
— — | 2486.65 EUR 2870.43 USD | 2538.52 EUR 2930.3 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2665.56 EUR 3076.95 USD |
-1.3
|
— — | 2665.11 EUR 3076.43 USD | 2675.73 EUR 3088.69 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1352.84 EUR 1561.63 USD |
-1.3
|
— — | 1352.61 EUR 1561.36 USD | 1358.01 EUR 1567.6 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2473 EUR 2854.67 USD |
-1.3
|
— — | 2472.58 EUR 2854.18 USD | 2482.44 EUR 2865.57 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1886.74 EUR 2177.93 USD |
-1.69
|
— — | 1886.42 EUR 2177.56 USD | 1918.46 EUR 2214.54 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2339.47 EUR 2700.53 USD |
-1.7
|
— — | 2339.08 EUR 2700.08 USD | 2378.8 EUR 2745.93 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4075.23 EUR 4704.18 USD |
-1.5
|
— — | 4074.67 EUR 4703.53 USD | 4135.84 EUR 4774.14 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2501.21 EUR 2887.23 USD |
-1.69
|
— — | 2500.79 EUR 2886.75 USD | 2543.26 EUR 2935.77 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3447.29 EUR 3979.33 USD |
-1.5
|
— — | 3446.82 EUR 3978.78 USD | 3498.56 EUR 4038.51 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2400.26 USD — |
-3.62
|
— — | 2399.66 USD — | 2490.42 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2019.36 EUR 2331.02 USD |
-1.51
|
— — | 2019.08 EUR 2330.69 USD | 2049.39 EUR 2365.68 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4646.03 EUR 5363.07 USD |
-1.31
|
— — | 4645.14 EUR 5362.05 USD | 4671.76 EUR 5392.77 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3982.7 EUR 4597.37 USD |
-1.31
|
— — | 3981.93 EUR 4596.48 USD | 4004.76 EUR 4622.83 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1718.67 EUR 1983.92 USD |
-1.7
|
— — | 1718.38 EUR 1983.59 USD | 1747.57 EUR 2017.28 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6267.59 EUR 7234.9 USD |
-1.67
|
— — | 6266.09 EUR 7233.16 USD | 6373.94 EUR 7357.66 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1503.64 EUR 1735.7 USD |
-1.52
|
— — | 1500.95 EUR 1732.6 USD | 1526.78 EUR 1762.41 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3116.4 EUR 3597.37 USD |
-1.21
|
— — | 3113.08 EUR 3593.54 USD | 3146.73 EUR 3632.38 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1895.9 EUR 2188.5 USD |
-0.95
|
— — | 1889.02 EUR 2180.56 USD | 1909.44 EUR 2204.13 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4257.37 EUR 4914.43 USD |
-1.08
|
— — | 4256.99 EUR 4913.99 USD | 4303.21 EUR 4967.34 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3754.2 EUR 4333.6 USD |
-1.08
|
— — | 3753.86 EUR 4333.21 USD | 3794.61 EUR 4380.25 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2076.41 EUR 2396.87 USD |
-1.09
|
— — | 2076.22 EUR 2396.65 USD | 2098.76 EUR 2422.67 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4934.08 EUR 5695.58 USD |
-0.57
|
— — | 4934 EUR 5695.49 USD | 4961.56 EUR 5727.3 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2839.97 EUR 3278.28 USD |
-0.57
|
— — | 2839.93 EUR 3278.23 USD | 2855.79 EUR 3296.54 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4384.58 EUR 5061.27 USD |
-0.57
|
— — | 4384.51 EUR 5061.19 USD | 4409 EUR 5089.46 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3792.5 EUR 4377.81 USD |
-1.43
|
— — | 3791.78 EUR 4376.98 USD | 3846.51 EUR 4440.16 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1908.94 EUR 2203.56 USD |
-1.43
|
— — | 1908.58 EUR 2203.14 USD | 1936.13 EUR 2234.94 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3209.91 EUR 3705.31 USD |
-1.43
|
— — | 3209.31 EUR 3704.62 USD | 3255.63 EUR 3758.09 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2140.62 EUR 2470.99 USD |
-0.58
|
— — | 2140.59 EUR 2470.96 USD | 2152.55 EUR 2484.76 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
1976.69 EUR 2281.76 USD |
-0.58
|
— — | 1976.66 EUR 2281.73 USD | 1987.7 EUR 2294.47 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1586.42 EUR 1831.26 USD |
-3.1
|
— — | 1585.93 EUR 1830.69 USD | 1636.7 EUR 1889.3 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3311.39 EUR 3822.45 USD |
-3.1
|
— — | 3310.37 EUR 3821.27 USD | 3416.34 EUR 3943.6 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2793.35 EUR 3224.46 USD |
-3.1
|
— — | 2792.49 EUR 3223.47 USD | 2881.88 EUR 3326.65 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1204.56 EUR 1390.47 USD |
-3.12
|
— — | 1204.19 EUR 1390.04 USD | 1242.74 EUR 1434.54 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3290.05 EUR 3797.82 USD |
-1.38
|
— — | 3289.41 EUR 3797.08 USD | 3310.07 EUR 3820.93 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6040.35 EUR 6972.58 USD |
-1.38
|
— — | 6039.17 EUR 6971.22 USD | 6077.11 EUR 7015.02 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5181.59 EUR 5981.29 USD |
-1.38
|
— — | 5180.58 EUR 5980.12 USD | 5213.13 EUR 6017.7 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3061.39 EUR 3533.87 USD |
0
|
— — | 3061.39 EUR 3533.87 USD | 3061.39 EUR 3533.87 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.37 USD — |
<0.01
|
— — | 1.37 USD — | 1.37 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1379.42 EUR 1592.31 USD |
0
|
— — | 1379.42 EUR 1592.31 USD | 1379.42 EUR 1592.31 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.41 USD — |
0
|
— — | 0.41 USD — | 0.41 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
106.95 USD — |
0
|
— — | 106.95 USD — | 106.95 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2457.62 EUR 2836.92 USD |
-1.53
|
— — | 2456.98 EUR 2836.18 USD | 2495.56 EUR 2880.71 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.33 USD — |
-4.58
|
— — | 1.32 USD — | 1.39 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1811.24 EUR 2090.78 USD |
-1.53
|
— — | 1810.77 EUR 2090.23 USD | 1839.21 EUR 2123.06 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1470.29 EUR 1697.21 USD |
-15.86
|
— — | 1465.53 EUR 1691.71 USD | 1585.25 EUR 1829.91 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2280.88 EUR 2632.9 USD |
-1.53
|
— — | 2280.29 EUR 2632.22 USD | 2316.1 EUR 2673.55 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.11 USD — |
-5.23
|
— — | 0.11 USD — | 0.11 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2125.84 EUR 2453.93 USD |
-1.39
|
— — | 2125.43 EUR 2453.46 USD | 2138.78 EUR 2468.87 USD | — - | — — |
- {{ link.label }} {{link}}
