Le pays : Pays-Bas Bourse : Amsterdam Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Pays-Bas (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3552.49 EUR 4100.76 USD |
-0.42
|
— — | 3545.56 EUR 4092.76 USD | 3574.29 EUR 4125.93 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2344.4 EUR 2706.22 USD |
-0.42
|
— — | 2339.83 EUR 2700.95 USD | 2358.78 EUR 2722.82 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1382.3 EUR 1595.64 USD |
-0.69
|
— — | 1377.38 EUR 1589.96 USD | 1387.51 EUR 1601.65 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1042.93 EUR 1203.89 USD |
-0.69
|
— — | 1039.22 EUR 1199.61 USD | 1046.85 EUR 1208.42 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1283.6 EUR 1481.7 USD |
-0.69
|
— — | 1279.03 EUR 1476.43 USD | 1288.43 EUR 1487.28 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3048.55 EUR 3519.05 USD |
0
|
— — | 3048.55 EUR 3519.05 USD | 3048.55 EUR 3519.05 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1357.37 EUR 1566.86 USD |
0
|
— — | 1357.37 EUR 1566.86 USD | 1357.37 EUR 1566.86 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
846.97 EUR 977.69 USD |
-0.7
|
— — | 843.96 EUR 974.21 USD | 850.16 EUR 981.37 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1134.3 EUR 1309.36 USD |
0
|
— — | 1134.3 EUR 1309.36 USD | 1134.3 EUR 1309.36 USD | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3467.95 EUR 4003.17 USD |
-0.61
|
— — | 3460.68 EUR 3994.78 USD | 3481.06 EUR 4018.31 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
1989.52 EUR 2296.57 USD |
-0.61
|
— — | 1985.34 EUR 2291.75 USD | 1997.04 EUR 2305.25 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4165.51 EUR 4808.39 USD |
-0.61
|
— — | 4156.77 EUR 4798.3 USD | 4181.25 EUR 4826.56 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1672.87 EUR 1931.05 USD |
-0.62
|
— — | 1669.36 EUR 1927 USD | 1679.2 EUR 1938.36 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1358.29 EUR 1567.92 USD |
-0.63
|
— — | 1355.44 EUR 1564.63 USD | 1363.42 EUR 1573.84 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1223.92 EUR 1412.81 USD |
-0.63
|
— — | 1221.35 EUR 1409.85 USD | 1228.54 EUR 1418.15 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3653.82 EUR 4217.73 USD |
-0.38
|
— — | 3647.23 EUR 4210.12 USD | 3674.74 EUR 4241.88 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3125.87 EUR 3608.3 USD |
-0.38
|
— — | 3120.24 EUR 3601.8 USD | 3143.77 EUR 3628.96 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
1987.75 EUR 2294.53 USD |
-0.38
|
— — | 1984.17 EUR 2290.4 USD | 1999.13 EUR 2307.66 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2621.98 EUR 3026.64 USD |
-0.48
|
— — | 2617.92 EUR 3021.96 USD | 2644.43 EUR 3052.56 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4467.64 EUR 5157.15 USD |
-0.48
|
— — | 4460.79 EUR 5149.24 USD | 4503.58 EUR 5198.64 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
3940.18 EUR 4548.29 USD |
-0.48
|
— — | 3934.13 EUR 4541.3 USD | 3971.87 EUR 4584.87 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1206.5 EUR 1392.7 USD |
-0.39
|
— — | 1204.32 EUR 1390.19 USD | 1213.41 EUR 1400.68 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.18 USD — |
+0.34
|
— — | 0.18 USD — | 0.18 USD — | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8223.13 EUR 9492.24 USD |
-0.59
|
— — | 8207.45 EUR 9474.14 USD | 8284.54 EUR 9563.13 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1717.84 EUR 1982.96 USD |
-0.5
|
— — | 1715.4 EUR 1980.15 USD | 1731.86 EUR 1999.15 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1063.79 EUR 1227.97 USD |
-1.01
|
— — | 1060.42 EUR 1224.08 USD | 1078.11 EUR 1244.5 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2461.99 EUR 2841.96 USD |
-1.02
|
— — | 2454.43 EUR 2833.23 USD | 2495.38 EUR 2880.5 USD | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2668.92 EUR 3080.83 USD |
-0.04
|
— — | 2663.67 EUR 3074.77 USD | 2677.91 EUR 3091.2 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1354.46 EUR 1563.5 USD |
-0.05
|
— — | 1351.79 EUR 1560.42 USD | 1359.02 EUR 1568.76 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2476.09 EUR 2858.24 USD |
-0.04
|
— — | 2471.22 EUR 2852.61 USD | 2484.44 EUR 2867.87 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1881.11 EUR 2171.43 USD |
-0.3
|
— — | 1878 EUR 2167.84 USD | 1891.96 EUR 2183.95 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2332.5 EUR 2692.49 USD |
-0.3
|
— — | 2328.63 EUR 2688.02 USD | 2345.95 EUR 2708.01 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4055.46 EUR 4681.36 USD |
-0.4
|
— — | 4048.11 EUR 4672.87 USD | 4080.45 EUR 4710.2 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2493.75 EUR 2878.62 USD |
-0.3
|
— — | 2489.62 EUR 2873.85 USD | 2508.14 EUR 2895.23 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3430.55 EUR 3960 USD |
-0.4
|
— — | 3424.34 EUR 3952.83 USD | 3451.69 EUR 3984.4 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2393.81 USD — |
+0.5
|
— — | 2381.99 USD — | 2409.85 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2009.52 EUR 2319.66 USD |
-0.4
|
— — | 2005.88 EUR 2315.46 USD | 2021.9 EUR 2333.95 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4652.8 EUR 5370.89 USD |
-0.07
|
— — | 4643.17 EUR 5359.77 USD | 4672.22 EUR 5393.3 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3988.46 EUR 4604.02 USD |
-0.07
|
— — | 3980.21 EUR 4594.49 USD | 4005.11 EUR 4623.24 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1713.41 EUR 1977.85 USD |
-0.31
|
— — | 1710.57 EUR 1974.57 USD | 1723.29 EUR 1989.25 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6242.03 EUR 7205.39 USD |
-0.24
|
— — | 6229.34 EUR 7190.74 USD | 6280.31 EUR 7249.58 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1495.14 EUR 1725.89 USD |
-0.24
|
— — | 1492.08 EUR 1722.36 USD | 1504.29 EUR 1736.45 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3173.63 EUR 3663.43 USD |
+0.43
|
— — | 3154.96 EUR 3641.88 USD | 3185.67 EUR 3677.33 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1925.93 EUR 2223.17 USD |
+0.44
|
— — | 1914.43 EUR 2209.89 USD | 1933.07 EUR 2231.41 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4241.02 EUR 4895.56 USD |
-0.45
|
— — | 4233.8 EUR 4887.22 USD | 4266.14 EUR 4924.55 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3739.77 EUR 4316.95 USD |
-0.45
|
— — | 3733.4 EUR 4309.59 USD | 3761.91 EUR 4342.5 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2068.41 EUR 2387.64 USD |
-0.45
|
— — | 2064.89 EUR 2383.57 USD | 2080.66 EUR 2401.78 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4928.09 EUR 5688.66 USD |
-0.36
|
— — | 4919.56 EUR 5678.82 USD | 4954.61 EUR 5719.28 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2836.07 EUR 3273.77 USD |
-0.38
|
— — | 2831.16 EUR 3268.11 USD | 2851.34 EUR 3291.4 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4379.15 EUR 5055 USD |
-0.36
|
— — | 4371.57 EUR 5046.25 USD | 4402.72 EUR 5082.21 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3773.42 EUR 4355.79 USD |
-0.61
|
— — | 3764.97 EUR 4346.03 USD | 3802.51 EUR 4389.37 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1899.34 EUR 2192.47 USD |
-0.61
|
— — | 1895.09 EUR 2187.57 USD | 1913.98 EUR 2209.37 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3193.76 EUR 3686.67 USD |
-0.61
|
— — | 3186.62 EUR 3678.43 USD | 3218.39 EUR 3715.1 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2137.71 EUR 2467.63 USD |
-0.37
|
— — | 2134.01 EUR 2463.36 USD | 2149.22 EUR 2480.92 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
1973.97 EUR 2278.62 USD |
-0.38
|
— — | 1970.56 EUR 2274.69 USD | 1984.6 EUR 2290.89 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1560.28 EUR 1801.09 USD |
-0.55
|
— — | 1553.57 EUR 1793.34 USD | 1582.12 EUR 1826.3 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3256.83 EUR 3759.47 USD |
-0.55
|
— — | 3242.81 EUR 3743.29 USD | 3302.41 EUR 3812.09 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2747.33 EUR 3171.34 USD |
-0.55
|
— — | 2735.5 EUR 3157.68 USD | 2785.77 EUR 3215.71 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1184.55 EUR 1367.37 USD |
-0.57
|
— — | 1179.45 EUR 1361.48 USD | 1201.13 EUR 1386.51 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3296.76 EUR 3805.56 USD |
-0.34
|
— — | 3287.79 EUR 3795.21 USD | 3311.84 EUR 3822.97 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6052.67 EUR 6986.81 USD |
-0.34
|
— — | 6036.2 EUR 6967.79 USD | 6080.36 EUR 7018.77 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5192.16 EUR 5993.49 USD |
-0.34
|
— — | 5178.03 EUR 5977.18 USD | 5215.91 EUR 6020.9 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3111.46 EUR 3591.67 USD |
0
|
— — | 3111.46 EUR 3591.67 USD | 3111.46 EUR 3591.67 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.32 USD — |
0
|
— — | 1.32 USD — | 1.32 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1401.83 EUR 1618.18 USD |
0
|
— — | 1401.83 EUR 1618.18 USD | 1401.83 EUR 1618.18 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.39 USD — |
0
|
— — | 0.39 USD — | 0.39 USD — | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
104.65 USD — |
0
|
— — | 104.65 USD — | 104.65 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2451.27 EUR 2829.59 USD |
-0.71
|
— — | 2444.68 EUR 2821.98 USD | 2470.72 EUR 2852.04 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.32 USD — |
+1.32
|
— — | 1.3 USD — | 1.33 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1806.56 EUR 2085.37 USD |
-0.71
|
— — | 1801.71 EUR 2079.78 USD | 1820.9 EUR 2101.93 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1503.3 EUR 1735.31 USD |
-0.78
|
— — | 1463.17 EUR 1688.99 USD | 1576.59 EUR 1819.91 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2274.98 EUR 2626.09 USD |
-0.71
|
— — | 2268.88 EUR 2619.05 USD | 2293.04 EUR 2646.94 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.11 USD — |
+1.32
|
— — | 0.11 USD — | 0.11 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2129.89 EUR 2458.61 USD |
-0.35
|
— — | 2124.09 EUR 2451.91 USD | 2139.63 EUR 2469.85 USD | — - | — — |
|
Euronext Crypto Index Internet
ECICP.AS
NL
|
2.76 USD — |
0
|
— — | 2.76 USD — | 2.76 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCD.AS
NL
|
1157.76 EUR 1336.44 USD |
0
|
— — | 1157.76 EUR 1336.44 USD | 1157.76 EUR 1336.44 USD | — - | — — |
|
AEX Utilities
NLUT.AS
NL
|
1689.15 EUR 1949.84 USD |
+11.11
|
— — | 1689.15 EUR 1949.84 USD | 1689.15 EUR 1949.84 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWG.AS
NL
|
3752.46 USD — |
+0.1
|
— — | 3748.36 USD — | 3760.65 USD — | — - | — — |
|
AEX Utilities GR
NLUTG.AS
NL
|
1701.62 EUR 1964.24 USD |
+11.11
|
— — | 1701.62 EUR 1964.24 USD | 1701.62 EUR 1964.24 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWN.AS
NL
|
3335.41 USD — |
+0.1
|
— — | 3331.77 USD — | 3342.69 USD — | — - | — — |
|
Euronext Crypto Real Time Decen
ERMAN.AS
NL
|
0.08 USD — |
+0.97
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
|
Euronext Sustainable World 120
ENVW.AS
NL
|
2217.78 USD — |
+0.1
|
— — | 2215.35 USD — | 2222.62 USD — | — - | — — |
|
Euronext Crypto Index TRON
ECTRX.AS
NL
|
0.33 USD — |
0
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
|
Euronext Euro 50 ESG EW Decreme
ESG5D.AS
NL
|
1662.3 EUR 1918.85 USD |
-0.72
|
— — | 1657.84 EUR 1913.7 USD | 1675.5 EUR 1934.09 USD | — - | — — |
|
Euronext Crypto Real Time TRON
ERTRX.AS
NL
|
0.33 USD — |
+0.7
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
|
EN Europe Sustainable 100 EW NR
ES1EN.AS
NL
|
2463.58 EUR 2843.8 USD |
-0.42
|
— — | 2460.18 EUR 2839.87 USD | 2478.26 EUR 2860.74 USD | — - | — — |
|
Euronext Crypto Index Aave
ECAAV.AS
NL
|
148.11 USD — |
0
|
— — | 148.11 USD — | 148.11 USD — | — - | — — |
|
EN Europe Sustainable 100 EW GR
ES1EG.AS
NL
|
2660.96 EUR 3071.64 USD |
-0.42
|
— — | 2657.3 EUR 3067.41 USD | 2676.82 EUR 3089.95 USD | — - | — — |
|
Euronext Crypto Index SAND
ECSAN.AS
NL
|
0.05 USD — |
0
|
— — | 0.05 USD — | 0.05 USD — | — - | — — |
|
EN Europe Sustainable 100 EW
ES1EP.AS
NL
|
1865.9 EUR 2153.87 USD |
-0.42
|
— — | 1863.32 EUR 2150.89 USD | 1877.01 EUR 2166.7 USD | — - | — — |
|
Euronext Crypto Index Algorand
ECALG.AS
NL
|
0.11 USD — |
0
|
— — | 0.11 USD — | 0.11 USD — | — - | — — |
|
EN Europe Sustainable 100 EW D
ES1ED.AS
NL
|
1772.92 EUR 2046.54 USD |
-0.43
|
— — | 1770.48 EUR 2043.73 USD | 1783.48 EUR 2058.73 USD | — - | — — |
|
AEX X7 Leverage NR
AEX7L.AS
NL
|
157417.98 EUR 181713.01 USD |
-0.45
|
— — | 154974.61 EUR 178892.54 USD | 161879.94 EUR 186863.6 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4G.AS
NL
|
5878.08 EUR 6785.27 USD |
-0.52
|
— — | 5862.14 EUR 6766.87 USD | 5914.83 EUR 6827.69 USD | — - | — — |
|
Euronext Crypto Real Time Inter
ERICP.AS
NL
|
2.75 USD — |
+1.33
|
— — | 2.71 USD — | 2.79 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4N.AS
NL
|
4978.91 EUR 5747.33 USD |
-0.52
|
— — | 4965.41 EUR 5731.74 USD | 5010.04 EUR 5783.26 USD | — - | — — |
|
Euronext Crypto Index Cardano
ECADA.AS
NL
|
0.22 USD — |
0
|
— — | 0.22 USD — | 0.22 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4P.AS
NL
|
3073.86 EUR 3548.26 USD |
-0.52
|
— — | 3065.53 EUR 3538.65 USD | 3093.08 EUR 3570.45 USD | — - | — — |
- {{ link.label }} {{link}}
