Le pays : Pays-Bas Bourse : Amsterdam Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Pays-Bas (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3569.97 EUR 4120.94 USD |
-1.25
|
— — | 3568.83 EUR 4119.62 USD | 3615.56 EUR 4173.57 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2355.96 EUR 2719.57 USD |
-1.25
|
— — | 2355.2 EUR 2718.69 USD | 2386.05 EUR 2754.3 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1390.21 EUR 1604.77 USD |
-0.74
|
— — | 1383.82 EUR 1597.39 USD | 1395.61 EUR 1611 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1048.9 EUR 1210.78 USD |
-0.74
|
— — | 1044.08 EUR 1205.22 USD | 1052.97 EUR 1215.48 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1290.95 EUR 1490.19 USD |
-0.74
|
— — | 1285.02 EUR 1483.34 USD | 1295.96 EUR 1495.97 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3000.78 EUR 3463.9 USD |
0
|
— — | 3000.78 EUR 3463.9 USD | 3000.78 EUR 3463.9 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1336.2 EUR 1542.42 USD |
0
|
— — | 1336.2 EUR 1542.42 USD | 1336.2 EUR 1542.42 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
851.96 EUR 983.45 USD |
-0.75
|
— — | 848.04 EUR 978.92 USD | 855.26 EUR 987.26 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1116.66 EUR 1289 USD |
0
|
— — | 1116.66 EUR 1289 USD | 1116.66 EUR 1289 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3489.51 EUR 4028.06 USD |
-0.44
|
— — | 3468.97 EUR 4004.35 USD | 3498.55 EUR 4038.5 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2001.88 EUR 2310.84 USD |
-0.44
|
— — | 1990.1 EUR 2297.24 USD | 2007.07 EUR 2316.83 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4191.4 EUR 4838.28 USD |
-0.44
|
— — | 4166.73 EUR 4809.8 USD | 4202.26 EUR 4850.81 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1683.43 EUR 1943.24 USD |
-0.45
|
— — | 1673.52 EUR 1931.8 USD | 1687.79 EUR 1948.27 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1366.9 EUR 1577.86 USD |
-0.45
|
— — | 1358.85 EUR 1568.57 USD | 1370.44 EUR 1581.95 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1231.69 EUR 1421.78 USD |
-0.45
|
— — | 1224.44 EUR 1413.41 USD | 1234.88 EUR 1425.46 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3671.04 EUR 4237.61 USD |
-1.27
|
— — | 3655.89 EUR 4220.12 USD | 3688.11 EUR 4257.31 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3140.61 EUR 3625.31 USD |
-1.27
|
— — | 3127.65 EUR 3610.35 USD | 3155.21 EUR 3642.17 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
1997.12 EUR 2305.34 USD |
-1.27
|
— — | 1988.88 EUR 2295.83 USD | 2006.41 EUR 2316.07 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2635.78 EUR 3042.57 USD |
-1.13
|
— — | 2629.04 EUR 3034.79 USD | 2664.74 EUR 3076 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4491.42 EUR 5184.6 USD |
-1.1
|
— — | 4479.77 EUR 5171.15 USD | 4540.52 EUR 5241.28 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
3961.15 EUR 4572.49 USD |
-1.11
|
— — | 3950.87 EUR 4560.63 USD | 4004.45 EUR 4622.47 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1212.35 EUR 1399.46 USD |
-1.28
|
— — | 1207.35 EUR 1393.69 USD | 1217.99 EUR 1405.97 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.18 USD — |
-4.64
|
— — | 0.18 USD — | 0.19 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8288.87 EUR 9568.13 USD |
-1.79
|
— — | 8279.18 EUR 9556.94 USD | 8440.33 EUR 9742.96 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1728.39 EUR 1995.14 USD |
-1.07
|
— — | 1722.94 EUR 1988.85 USD | 1746.31 EUR 2015.83 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1083.25 EUR 1250.43 USD |
-1.25
|
— — | 1074.21 EUR 1240 USD | 1096.75 EUR 1266.02 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2489.03 EUR 2873.17 USD |
-1.97
|
— — | 2486.34 EUR 2870.07 USD | 2538.52 EUR 2930.3 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2673.6 EUR 3086.23 USD |
-1
|
— — | 2665.11 EUR 3076.43 USD | 2684.52 EUR 3098.83 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1356.92 EUR 1566.34 USD |
-1
|
— — | 1352.61 EUR 1561.36 USD | 1362.46 EUR 1572.73 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2480.46 EUR 2863.28 USD |
-1
|
— — | 2472.58 EUR 2854.18 USD | 2490.59 EUR 2874.97 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1890.43 EUR 2182.19 USD |
-1.5
|
— — | 1885.26 EUR 2176.22 USD | 1918.46 EUR 2214.54 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2344.05 EUR 2705.82 USD |
-1.5
|
— — | 2337.64 EUR 2698.42 USD | 2378.8 EUR 2745.93 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4079.38 EUR 4708.97 USD |
-1.4
|
— — | 4073.1 EUR 4701.72 USD | 4135.84 EUR 4774.14 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2506.1 EUR 2892.88 USD |
-1.5
|
— — | 2499.25 EUR 2884.97 USD | 2543.26 EUR 2935.77 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3450.8 EUR 3983.38 USD |
-1.4
|
— — | 3445.5 EUR 3977.26 USD | 3498.56 EUR 4038.51 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2409.47 USD — |
-3.25
|
— — | 2393.33 USD — | 2490.42 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2021.41 EUR 2333.38 USD |
-1.41
|
— — | 2018.31 EUR 2329.8 USD | 2049.39 EUR 2365.68 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4661.63 EUR 5381.08 USD |
-0.98
|
— — | 4645.14 EUR 5362.05 USD | 4680.2 EUR 5402.52 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3996.08 EUR 4612.81 USD |
-0.98
|
— — | 3981.93 EUR 4596.48 USD | 4011.99 EUR 4631.18 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1722.03 EUR 1987.8 USD |
-1.51
|
— — | 1717.33 EUR 1982.37 USD | 1747.57 EUR 2017.28 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6267.32 EUR 7234.58 USD |
-1.68
|
— — | 6264.62 EUR 7231.47 USD | 6373.94 EUR 7357.66 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1507.66 EUR 1740.34 USD |
-1.25
|
— — | 1500.95 EUR 1732.6 USD | 1526.78 EUR 1762.41 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3156 EUR 3643.08 USD |
+0.05
|
— — | 3113.08 EUR 3593.54 USD | 3156 EUR 3643.08 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1911.36 EUR 2206.35 USD |
-0.14
|
— — | 1889.02 EUR 2180.56 USD | 1912.84 EUR 2208.06 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4266.31 EUR 4924.75 USD |
-0.87
|
— — | 4256.81 EUR 4913.78 USD | 4303.21 EUR 4967.34 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3762.08 EUR 4342.7 USD |
-0.87
|
— — | 3753.7 EUR 4333.03 USD | 3794.61 EUR 4380.25 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2080.77 EUR 2401.9 USD |
-0.88
|
— — | 2076.14 EUR 2396.56 USD | 2098.76 EUR 2422.67 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4948.05 EUR 5711.7 USD |
-0.28
|
— — | 4929.31 EUR 5690.07 USD | 4961.56 EUR 5727.3 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2848.01 EUR 3287.56 USD |
-0.28
|
— — | 2837.23 EUR 3275.11 USD | 2855.79 EUR 3296.54 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4396.99 EUR 5075.6 USD |
-0.28
|
— — | 4380.34 EUR 5056.38 USD | 4409 EUR 5089.46 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3802.78 EUR 4389.68 USD |
-1.17
|
— — | 3789.35 EUR 4374.18 USD | 3846.51 EUR 4440.16 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1914.12 EUR 2209.53 USD |
-1.16
|
— — | 1907.35 EUR 2201.72 USD | 1936.13 EUR 2234.94 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3218.62 EUR 3715.36 USD |
-1.17
|
— — | 3207.25 EUR 3702.24 USD | 3255.63 EUR 3758.09 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2146.69 EUR 2478 USD |
-0.3
|
— — | 2138.55 EUR 2468.6 USD | 2152.55 EUR 2484.76 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
1982.29 EUR 2288.23 USD |
-0.3
|
— — | 1974.78 EUR 2279.56 USD | 1987.7 EUR 2294.47 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1574.66 EUR 1817.68 USD |
-3.82
|
— — | 1572.64 EUR 1815.35 USD | 1636.7 EUR 1889.3 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3286.84 EUR 3794.11 USD |
-3.82
|
— — | 3282.63 EUR 3789.25 USD | 3416.34 EUR 3943.6 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2772.64 EUR 3200.55 USD |
-3.82
|
— — | 2769.09 EUR 3196.46 USD | 2881.88 EUR 3326.65 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1195.63 EUR 1380.16 USD |
-3.83
|
— — | 1194.1 EUR 1378.39 USD | 1242.74 EUR 1434.54 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3309.05 EUR 3819.75 USD |
-0.81
|
— — | 3286.61 EUR 3793.85 USD | 3317.34 EUR 3829.32 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6075.23 EUR 7012.85 USD |
-0.81
|
— — | 6034.03 EUR 6965.29 USD | 6090.47 EUR 7030.44 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5211.51 EUR 6015.83 USD |
-0.81
|
— — | 5176.17 EUR 5975.03 USD | 5224.58 EUR 6030.91 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3061.39 EUR 3533.87 USD |
0
|
— — | 3061.39 EUR 3533.87 USD | 3061.39 EUR 3533.87 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.37 USD — |
<0.01
|
— — | 1.37 USD — | 1.37 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1379.42 EUR 1592.31 USD |
0
|
— — | 1379.42 EUR 1592.31 USD | 1379.42 EUR 1592.31 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.41 USD — |
0
|
— — | 0.41 USD — | 0.41 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
106.95 USD — |
0
|
— — | 106.95 USD — | 106.95 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2470.39 EUR 2851.66 USD |
-1.02
|
— — | 2455.47 EUR 2834.43 USD | 2495.56 EUR 2880.71 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.32 USD — |
-4.78
|
— — | 1.32 USD — | 1.39 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1820.65 EUR 2101.64 USD |
-1.02
|
— — | 1809.66 EUR 2088.95 USD | 1839.21 EUR 2123.06 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1532.63 EUR 1769.17 USD |
-12.21
|
— — | 1465.53 EUR 1691.71 USD | 1622.56 EUR 1872.98 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2292.73 EUR 2646.58 USD |
-1.02
|
— — | 2278.88 EUR 2630.59 USD | 2316.1 EUR 2673.55 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.11 USD — |
-5.49
|
— — | 0.11 USD — | 0.11 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2138.12 EUR 2468.11 USD |
-0.82
|
— — | 2123.62 EUR 2451.37 USD | 2143.48 EUR 2474.29 USD | — - | — — |
- {{ link.label }} {{link}}
