Le pays : Pays-Bas Bourse : Amsterdam Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Pays-Bas (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3577.94 EUR 4130.14 USD |
-1.03
|
— — | 3576.68 EUR 4128.69 USD | 3615.56 EUR 4173.57 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2361.22 EUR 2725.64 USD |
-1.03
|
— — | 2360.38 EUR 2724.67 USD | 2386.05 EUR 2754.3 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1391.27 EUR 1605.99 USD |
-0.66
|
— — | 1387.29 EUR 1601.4 USD | 1391.74 EUR 1606.53 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1049.69 EUR 1211.69 USD |
-0.66
|
— — | 1046.69 EUR 1208.23 USD | 1050.05 EUR 1212.11 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1291.93 EUR 1491.32 USD |
-0.66
|
— — | 1288.23 EUR 1487.05 USD | 1292.37 EUR 1491.83 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3000.78 EUR 3463.9 USD |
0
|
— — | 3000.78 EUR 3463.9 USD | 3000.78 EUR 3463.9 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1336.2 EUR 1542.42 USD |
0
|
— — | 1336.2 EUR 1542.42 USD | 1336.2 EUR 1542.42 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
852.6 EUR 984.19 USD |
-0.68
|
— — | 850.16 EUR 981.37 USD | 852.89 EUR 984.52 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1116.66 EUR 1289 USD |
0
|
— — | 1116.66 EUR 1289 USD | 1116.66 EUR 1289 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3482.96 EUR 4020.5 USD |
-0.62
|
— — | 3479.36 EUR 4016.35 USD | 3487.96 EUR 4026.27 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
1998.12 EUR 2306.5 USD |
-0.62
|
— — | 1996.06 EUR 2304.12 USD | 2001 EUR 2309.82 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4183.53 EUR 4829.19 USD |
-0.62
|
— — | 4179.21 EUR 4824.21 USD | 4189.54 EUR 4836.13 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1680.27 EUR 1939.59 USD |
-0.63
|
— — | 1678.54 EUR 1937.6 USD | 1682.69 EUR 1942.39 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1364.33 EUR 1574.89 USD |
-0.64
|
— — | 1362.92 EUR 1573.27 USD | 1366.29 EUR 1577.16 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1229.38 EUR 1419.12 USD |
-0.64
|
— — | 1228.11 EUR 1417.65 USD | 1231.15 EUR 1421.16 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3669.01 EUR 4235.26 USD |
-1.32
|
— — | 3666.73 EUR 4232.63 USD | 3683.86 EUR 4252.41 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3138.87 EUR 3623.31 USD |
-1.32
|
— — | 3136.92 EUR 3621.06 USD | 3151.58 EUR 3637.98 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
1996.02 EUR 2304.07 USD |
-1.32
|
— — | 1994.78 EUR 2302.64 USD | 2004.1 EUR 2313.4 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2642.29 EUR 3050.09 USD |
-0.88
|
— — | 2636.31 EUR 3043.18 USD | 2664.74 EUR 3076 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4502.45 EUR 5197.33 USD |
-0.86
|
— — | 4492.36 EUR 5185.69 USD | 4540.52 EUR 5241.28 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
3970.88 EUR 4583.72 USD |
-0.86
|
— — | 3961.98 EUR 4573.45 USD | 4004.45 EUR 4622.47 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1211.68 EUR 1398.68 USD |
-1.34
|
— — | 1210.93 EUR 1397.82 USD | 1216.59 EUR 1404.35 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.18 USD — |
-3.35
|
— — | 0.18 USD — | 0.19 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8315.73 EUR 9599.13 USD |
-1.48
|
— — | 8308.8 EUR 9591.13 USD | 8440.33 EUR 9742.96 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1731.7 EUR 1998.96 USD |
-0.88
|
— — | 1727.78 EUR 1994.44 USD | 1746.31 EUR 2015.83 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1080.42 EUR 1247.17 USD |
-1.51
|
— — | 1080.23 EUR 1246.95 USD | 1096.75 EUR 1266.02 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2501.46 EUR 2887.52 USD |
-1.48
|
— — | 2497.97 EUR 2883.49 USD | 2538.52 EUR 2930.3 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2674.06 EUR 3086.76 USD |
-0.99
|
— — | 2669.5 EUR 3081.5 USD | 2675.73 EUR 3088.69 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1357.16 EUR 1566.62 USD |
-0.99
|
— — | 1354.84 EUR 1563.94 USD | 1358.01 EUR 1567.6 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2480.89 EUR 2863.78 USD |
-0.99
|
— — | 2476.66 EUR 2858.89 USD | 2482.44 EUR 2865.57 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1893.67 EUR 2185.93 USD |
-1.33
|
— — | 1892.1 EUR 2184.12 USD | 1918.46 EUR 2214.54 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2348.07 EUR 2710.46 USD |
-1.33
|
— — | 2346.13 EUR 2708.22 USD | 2378.8 EUR 2745.93 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4088.59 EUR 4719.6 USD |
-1.18
|
— — | 4086.47 EUR 4717.15 USD | 4135.84 EUR 4774.14 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2510.4 EUR 2897.84 USD |
-1.33
|
— — | 2508.32 EUR 2895.44 USD | 2543.26 EUR 2935.77 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3458.59 EUR 3992.37 USD |
-1.18
|
— — | 3456.81 EUR 3990.32 USD | 3498.56 EUR 4038.51 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2428.12 USD — |
-2.5
|
— — | 2423.75 USD — | 2490.42 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2025.98 EUR 2338.66 USD |
-1.18
|
— — | 2024.93 EUR 2337.45 USD | 2049.39 EUR 2365.68 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4661.04 EUR 5380.4 USD |
-0.99
|
— — | 4653.13 EUR 5371.27 USD | 4671.76 EUR 5392.77 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3995.56 EUR 4612.21 USD |
-0.99
|
— — | 3988.78 EUR 4604.39 USD | 4004.76 EUR 4622.83 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1724.98 EUR 1991.2 USD |
-1.34
|
— — | 1723.56 EUR 1989.56 USD | 1747.57 EUR 2017.28 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6289.43 EUR 7260.11 USD |
-1.33
|
— — | 6273.44 EUR 7241.65 USD | 6373.94 EUR 7357.66 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1505.63 EUR 1738 USD |
-1.39
|
— — | 1502.71 EUR 1734.63 USD | 1526.78 EUR 1762.41 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3133.69 EUR 3617.33 USD |
-0.66
|
— — | 3124.73 EUR 3606.98 USD | 3146.73 EUR 3632.38 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1903.64 EUR 2197.44 USD |
-0.55
|
— — | 1896.09 EUR 2188.72 USD | 1909.44 EUR 2204.13 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4265.43 EUR 4923.73 USD |
-0.89
|
— — | 4263.91 EUR 4921.98 USD | 4303.21 EUR 4967.34 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3761.3 EUR 4341.8 USD |
-0.89
|
— — | 3759.97 EUR 4340.26 USD | 3794.61 EUR 4380.25 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2080.34 EUR 2401.41 USD |
-0.9
|
— — | 2079.6 EUR 2400.55 USD | 2098.76 EUR 2422.67 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4944.13 EUR 5707.18 USD |
-0.36
|
— — | 4940.87 EUR 5703.42 USD | 4961.56 EUR 5727.3 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2845.76 EUR 3284.96 USD |
-0.36
|
— — | 2843.89 EUR 3282.8 USD | 2855.79 EUR 3296.54 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4393.52 EUR 5071.59 USD |
-0.36
|
— — | 4390.62 EUR 5068.24 USD | 4409 EUR 5089.46 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3803.1 EUR 4390.05 USD |
-1.16
|
— — | 3800.33 EUR 4386.85 USD | 3846.51 EUR 4440.16 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1914.28 EUR 2209.72 USD |
-1.16
|
— — | 1912.88 EUR 2208.1 USD | 1936.13 EUR 2234.94 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3218.89 EUR 3715.68 USD |
-1.16
|
— — | 3216.54 EUR 3712.96 USD | 3255.63 EUR 3758.09 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2144.99 EUR 2476.04 USD |
-0.37
|
— — | 2143.57 EUR 2474.4 USD | 2152.55 EUR 2484.76 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
1980.72 EUR 2286.41 USD |
-0.38
|
— — | 1979.41 EUR 2284.9 USD | 1987.7 EUR 2294.47 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1596.57 EUR 1842.98 USD |
-2.48
|
— — | 1594.86 EUR 1841 USD | 1636.7 EUR 1889.3 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3332.57 EUR 3846.9 USD |
-2.48
|
— — | 3329 EUR 3842.78 USD | 3416.34 EUR 3943.6 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2811.22 EUR 3245.09 USD |
-2.48
|
— — | 2808.2 EUR 3241.6 USD | 2881.88 EUR 3326.65 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1212.27 EUR 1399.37 USD |
-2.5
|
— — | 1210.97 EUR 1397.86 USD | 1242.74 EUR 1434.54 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3305.08 EUR 3815.17 USD |
-0.93
|
— — | 3299.44 EUR 3808.66 USD | 3310.07 EUR 3820.93 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6067.95 EUR 7004.44 USD |
-0.93
|
— — | 6057.6 EUR 6992.5 USD | 6077.11 EUR 7015.02 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5205.27 EUR 6008.62 USD |
-0.93
|
— — | 5196.39 EUR 5998.37 USD | 5213.13 EUR 6017.7 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3061.39 EUR 3533.87 USD |
0
|
— — | 3061.39 EUR 3533.87 USD | 3061.39 EUR 3533.87 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.37 USD — |
<0.01
|
— — | 1.37 USD — | 1.37 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1379.42 EUR 1592.31 USD |
0
|
— — | 1379.42 EUR 1592.31 USD | 1379.42 EUR 1592.31 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.41 USD — |
0
|
— — | 0.41 USD — | 0.41 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
106.95 USD — |
0
|
— — | 106.95 USD — | 106.95 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2469.6 EUR 2850.74 USD |
-1.05
|
— — | 2465.58 EUR 2846.1 USD | 2495.56 EUR 2880.71 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.34 USD — |
-3.58
|
— — | 1.34 USD — | 1.39 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1820.07 EUR 2100.97 USD |
-1.05
|
— — | 1817.11 EUR 2097.55 USD | 1839.21 EUR 2123.06 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1534.06 EUR 1770.82 USD |
-12.16
|
— — | 1500.92 EUR 1732.56 USD | 1585.25 EUR 1829.91 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2292 EUR 2645.73 USD |
-1.05
|
— — | 2288.27 EUR 2641.43 USD | 2316.1 EUR 2673.55 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.11 USD — |
-4.19
|
— — | 0.11 USD — | 0.11 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2135.56 EUR 2465.15 USD |
-0.94
|
— — | 2131.92 EUR 2460.95 USD | 2138.78 EUR 2468.87 USD | — - | — — |
- {{ link.label }} {{link}}
