Le pays : Pays-Bas Bourse : Amsterdam Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Pays-Bas (369)
- {{country.name}}
- Tous les pays
- Pays-Bas (369)
Amsterdam (369)
- {{item.name}}
- Tous marchés
- Amsterdam (369)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 2963.06 EUR 3239.02 USD |
-0.43
|
— — | 2956.7 EUR 3232.07 USD | 2973.83 EUR 3250.8 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2013.31 EUR 2200.82 USD |
-0.43
|
— — | 2008.98 EUR 2196.09 USD | 2020.62 EUR 2208.81 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1387.9 EUR 1517.16 USD |
-0.57
|
— — | 1382.41 EUR 1511.16 USD | 1396.43 EUR 1526.49 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1092.97 EUR 1194.76 USD |
-0.57
|
— — | 1088.65 EUR 1190.04 USD | 1099.7 EUR 1202.12 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1302.22 EUR 1423.5 USD |
-0.57
|
— — | 1297.07 EUR 1417.87 USD | 1310.23 EUR 1432.26 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2857.11 EUR 3123.21 USD |
+0.57
|
— — | 2857.11 EUR 3123.21 USD | 2861.13 EUR 3127.6 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1337.16 EUR 1461.7 USD |
+0.55
|
— — | 1337.16 EUR 1461.7 USD | 1339.04 EUR 1463.75 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 917.69 EUR 1003.16 USD |
-0.58
|
— — | 914.06 EUR 999.19 USD | 923.33 EUR 1009.32 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1133.21 EUR 1238.75 USD |
+0.56
|
— — | 1133.21 EUR 1238.75 USD | 1134.81 EUR 1240.5 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 2962.78 EUR 3238.72 USD |
-0.48
|
— — | 2953.39 EUR 3228.45 USD | 2978.82 EUR 3256.25 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1755.09 EUR 1918.55 USD |
-0.48
|
— — | 1749.53 EUR 1912.47 USD | 1764.59 EUR 1928.94 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3523.25 EUR 3851.39 USD |
-0.48
|
— — | 3512.09 EUR 3839.19 USD | 3542.33 EUR 3872.25 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1498.21 EUR 1637.75 USD |
-0.49
|
— — | 1493.46 EUR 1632.55 USD | 1506.32 EUR 1646.61 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1232.97 EUR 1347.8 USD |
-0.5
|
— — | 1229.07 EUR 1343.54 USD | 1239.65 EUR 1355.1 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1118.51 EUR 1222.68 USD |
-0.5
|
— — | 1114.97 EUR 1218.81 USD | 1124.57 EUR 1229.31 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3132.09 EUR 3423.8 USD |
-0.32
|
— — | 3124.67 EUR 3415.69 USD | 3149.73 EUR 3443.08 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2699.72 EUR 2951.16 USD |
-0.32
|
— — | 2693.32 EUR 2944.16 USD | 2714.92 EUR 2967.77 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1760.77 EUR 1924.76 USD |
-0.32
|
— — | 1756.6 EUR 1920.2 USD | 1770.69 EUR 1935.6 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2152.99 EUR 2353.51 USD |
-0.49
|
— — | 2146.82 EUR 2346.76 USD | 2165.13 EUR 2366.78 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3537.26 EUR 3866.7 USD |
-0.49
|
— — | 3527.13 EUR 3855.63 USD | 3557.58 EUR 3888.92 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3145.84 EUR 3438.83 USD |
-0.49
|
— — | 3136.83 EUR 3428.98 USD | 3163.91 EUR 3458.58 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1114.65 EUR 1218.46 USD |
-0.33
|
— — | 1112 EUR 1215.57 USD | 1120.92 EUR 1225.32 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.25 USD — |
-2.36
|
— — | 0.25 USD — | 0.25 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7167.65 EUR 7835.21 USD |
-0.37
|
— — | 7149.55 EUR 7815.42 USD | 7210.42 EUR 7881.96 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1467.27 EUR 1603.92 USD |
-0.51
|
— — | 1463.07 EUR 1599.33 USD | 1475.7 EUR 1613.14 USD | — - | — — |
| AEX Financials NLFIN.AS | 795.97 EUR 870.1 USD |
+0.56
|
— — | 790.83 EUR 864.48 USD | 797.58 EUR 871.86 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1750.33 EUR 1913.35 USD |
+0.56
|
— — | 1739.03 EUR 1900.99 USD | 1753.85 EUR 1917.2 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2080.54 EUR 2274.31 USD |
-0.35
|
— — | 2077.17 EUR 2270.63 USD | 2090.18 EUR 2284.85 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1092.11 EUR 1193.82 USD |
-0.35
|
— — | 1090.34 EUR 1191.89 USD | 1097.17 EUR 1199.36 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 1935.89 EUR 2116.19 USD |
-0.35
|
— — | 1932.75 EUR 2112.76 USD | 1944.86 EUR 2125.99 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1638.03 EUR 1790.59 USD |
-0.31
|
— — | 1634.07 EUR 1786.26 USD | 1647.06 EUR 1800.46 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 1978.81 EUR 2163.11 USD |
-0.31
|
— — | 1974.03 EUR 2157.88 USD | 1989.71 EUR 2175.02 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3395.37 EUR 3711.6 USD |
-0.32
|
— — | 3386.95 EUR 3702.39 USD | 3413.23 EUR 3731.12 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2099.22 EUR 2294.73 USD |
-0.31
|
— — | 2094.14 EUR 2289.18 USD | 2110.78 EUR 2307.37 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 2894.46 EUR 3164.04 USD |
-0.32
|
— — | 2887.29 EUR 3156.2 USD | 2909.69 EUR 3180.68 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 2503.39 USD — |
-0.87
|
— — | 2468.39 USD — | 2546.54 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1741.52 EUR 1903.72 USD |
-0.32
|
— — | 1737.21 EUR 1899.01 USD | 1750.69 EUR 1913.74 USD | — - | — — |
| AEX GR AEXGR.AS | 3654.46 EUR 3994.82 USD |
-0.38
|
— — | 3649.16 EUR 3989.02 USD | 3672.79 EUR 4014.86 USD | — - | — — |
| AEX NR AEXNR.AS | 3141.67 EUR 3434.27 USD |
-0.38
|
— — | 3137.12 EUR 3429.3 USD | 3157.43 EUR 3451.5 USD | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1502.13 EUR 1642.03 USD |
-0.32
|
— — | 1498.5 EUR 1638.06 USD | 1510.41 EUR 1651.08 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 4897.32 EUR 5353.43 USD |
-0.36
|
— — | 4886.97 EUR 5342.12 USD | 4919.19 EUR 5377.34 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1206.55 EUR 1318.92 USD |
-0.36
|
— — | 1204 EUR 1316.13 USD | 1211.94 EUR 1324.81 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 5.46 USD — |
-1
|
— — | 5.26 USD — | 5.55 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 4274.48 EUR 4672.58 USD |
-2.47
|
— — | 4269.86 EUR 4667.53 USD | 4391 EUR 4799.96 USD | — - | — — |
| AEX Industrials NLIN.AS | 2651.78 EUR 2898.75 USD |
-2.47
|
— — | 2648.91 EUR 2895.62 USD | 2724.06 EUR 2977.77 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3486.02 EUR 3810.69 USD |
-0.37
|
— — | 3479.8 EUR 3803.89 USD | 3501.14 EUR 3827.22 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3094.62 EUR 3382.84 USD |
-0.37
|
— — | 3089.1 EUR 3376.8 USD | 3108.05 EUR 3397.52 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1764.71 EUR 1929.07 USD |
-0.37
|
— — | 1761.56 EUR 1925.62 USD | 1772.37 EUR 1937.44 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4190.38 EUR 4580.65 USD |
-0.2
|
— — | 4182.14 EUR 4571.64 USD | 4205.61 EUR 4597.3 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2518.19 EUR 2752.72 USD |
-0.2
|
— — | 2513.24 EUR 2747.31 USD | 2527.34 EUR 2762.72 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3754.86 EUR 4104.57 USD |
-0.2
|
— — | 3747.48 EUR 4096.5 USD | 3768.51 EUR 4119.49 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3547.01 EUR 3877.36 USD |
-0.47
|
— — | 3539.88 EUR 3869.57 USD | 3572.67 EUR 3905.41 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 5.46 USD — |
-2.26
|
— — | 5.58 USD — | 5.58 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1842.98 EUR 2014.63 USD |
-0.47
|
— — | 1839.28 EUR 2010.58 USD | 1856.32 EUR 2029.21 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3026.37 EUR 3308.23 USD |
-0.47
|
— — | 3020.28 EUR 3301.57 USD | 3048.27 EUR 3332.17 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1947.58 EUR 2128.97 USD |
-0.21
|
— — | 1943.75 EUR 2124.78 USD | 1954.66 EUR 2136.71 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1810.57 EUR 1979.2 USD |
-0.21
|
— — | 1807.01 EUR 1975.31 USD | 1817.15 EUR 1986.39 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1131.29 EUR 1236.65 USD |
+0.61
|
— — | 1119.29 EUR 1223.54 USD | 1133.37 EUR 1238.93 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 2235.53 EUR 2443.74 USD |
+0.64
|
— — | 2211.83 EUR 2417.83 USD | 2239.64 EUR 2448.23 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 1910.49 EUR 2088.42 USD |
+0.63
|
— — | 1890.23 EUR 2066.28 USD | 1914 EUR 2092.26 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 881.09 EUR 963.15 USD |
+0.62
|
— — | 871.74 EUR 952.93 USD | 882.7 EUR 964.91 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3139.67 EUR 3432.08 USD |
-0.27
|
— — | 3131.44 EUR 3423.09 USD | 3156.31 EUR 3450.27 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5567.25 EUR 6085.76 USD |
-0.27
|
— — | 5552.66 EUR 6069.81 USD | 5596.76 EUR 6118.01 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4815.26 EUR 5263.73 USD |
-0.27
|
— — | 4802.65 EUR 5249.95 USD | 4840.79 EUR 5291.64 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2874.27 EUR 3141.97 USD |
+0.67
|
— — | 2874.27 EUR 3141.97 USD | 2879.61 EUR 3147.8 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 2.15 USD — |
-2.62
|
— — | 2.21 USD — | 2.21 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1356.72 EUR 1483.08 USD |
+0.63
|
— — | 1356.72 EUR 1483.08 USD | 1359.24 EUR 1485.83 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.76 USD — |
-4.84
|
— — | 0.8 USD — | 0.8 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 146.09 USD — |
-2.63
|
— — | 150.03 USD — | 150.03 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2111.95 EUR 2308.65 USD |
-0.35
|
— — | 2103.85 EUR 2299.79 USD | 2122.28 EUR 2319.94 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 2.15 USD — |
-1.28
|
— — | 2.12 USD — | 2.18 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1616.88 EUR 1767.47 USD |
-0.35
|
— — | 1610.68 EUR 1760.69 USD | 1624.79 EUR 1776.11 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 513.56 EUR 561.39 USD |
-4.67
|
— — | 504.33 EUR 551.3 USD | 545.89 EUR 596.73 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 1977.97 EUR 2162.19 USD |
-0.35
|
— — | 1970.39 EUR 2153.9 USD | 1987.65 EUR 2172.77 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.17 USD — |
-3.24
|
— — | 0.17 USD — | 0.17 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2113 EUR 2309.79 USD |
-0.29
|
— — | 2107.47 EUR 2303.75 USD | 2124.21 EUR 2322.05 USD | — - | — — |
- {{ link.label }} {{link}}