Le pays : Pays-Bas Bourse : Amsterdam Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Pays-Bas (369)
- {{country.name}}
- Tous les pays
- Pays-Bas (369)
Amsterdam (369)
- {{item.name}}
- Tous marchés
- Amsterdam (369)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3689.38 EUR 4258.78 USD |
-0.63
|
— — | 3684.99 EUR 4253.71 USD | 3712.87 EUR 4285.89 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2444.88 EUR 2822.21 USD |
-0.64
|
— — | 2441.96 EUR 2818.84 USD | 2460.44 EUR 2840.17 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1414.67 EUR 1633 USD |
-0.66
|
— — | 1412.14 EUR 1630.08 USD | 1425.9 EUR 1645.97 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1073.32 EUR 1238.97 USD |
-0.74
|
— — | 1071.39 EUR 1236.74 USD | 1081.84 EUR 1248.81 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1315.34 EUR 1518.34 USD |
-0.68
|
— — | 1312.99 EUR 1515.63 USD | 1325.79 EUR 1530.41 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3129.29 EUR 3612.25 USD |
0
|
— — | 3129.29 EUR 3612.25 USD | 3129.29 EUR 3612.25 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1409.29 EUR 1626.79 USD |
0
|
— — | 1409.29 EUR 1626.79 USD | 1409.29 EUR 1626.79 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
882.15 EUR 1018.3 USD |
-0.67
|
— — | 880.57 EUR 1016.47 USD | 889.16 EUR 1026.39 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1181.75 EUR 1364.13 USD |
0
|
— — | 1181.75 EUR 1364.13 USD | 1181.75 EUR 1364.13 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3407.41 EUR 3933.29 USD |
-0.79
|
— — | 3401.93 EUR 3926.97 USD | 3435.18 EUR 3965.35 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
1960.57 EUR 2263.15 USD |
-0.87
|
— — | 1957.42 EUR 2259.52 USD | 1976.56 EUR 2281.61 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4089.79 EUR 4720.99 USD |
-0.77
|
— — | 4083.22 EUR 4713.4 USD | 4123.11 EUR 4759.45 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1661.73 EUR 1918.19 USD |
-0.8
|
— — | 1659.06 EUR 1915.11 USD | 1675.27 EUR 1933.82 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1353.46 EUR 1562.35 USD |
-0.8
|
— — | 1351.28 EUR 1559.83 USD | 1364.49 EUR 1575.08 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1221.47 EUR 1409.98 USD |
-0.8
|
— — | 1219.51 EUR 1407.72 USD | 1231.43 EUR 1421.48 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3742.72 EUR 4320.35 USD |
-0.41
|
— — | 3736.41 EUR 4313.07 USD | 3756.94 EUR 4336.77 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3203.72 EUR 3698.16 USD |
-0.41
|
— — | 3198.32 EUR 3691.93 USD | 3215.89 EUR 3712.21 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2041.95 EUR 2357.09 USD |
-0.41
|
— — | 2038.5 EUR 2353.11 USD | 2049.71 EUR 2366.05 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2739.17 EUR 3161.92 USD |
-0.57
|
— — | 2735.28 EUR 3157.43 USD | 2756.06 EUR 3181.42 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4651.49 EUR 5369.38 USD |
-0.53
|
— — | 4645 EUR 5361.88 USD | 4679.05 EUR 5401.19 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4105.21 EUR 4738.79 USD |
-0.54
|
— — | 4099.48 EUR 4732.17 USD | 4129.54 EUR 4766.87 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1256.01 EUR 1449.86 USD |
-0.43
|
— — | 1253.89 EUR 1447.41 USD | 1260.78 EUR 1455.36 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.2 USD — |
+8.56
|
— — | 0.18 USD — | 0.2 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8651.8 EUR 9987.07 USD |
-0.47
|
— — | 8639.01 EUR 9972.31 USD | 8693.42 EUR 10035.11 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1818.13 EUR 2098.73 USD |
-0.55
|
— — | 1815.65 EUR 2095.87 USD | 1828.97 EUR 2111.24 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1010.23 EUR 1166.14 USD |
-0.76
|
— — | 1008.99 EUR 1164.71 USD | 1017.96 EUR 1175.07 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2310.08 EUR 2666.61 USD |
-0.75
|
— — | 2307.02 EUR 2663.07 USD | 2327.52 EUR 2686.74 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2529.58 EUR 2919.98 USD |
-0.41
|
— — | 2527.12 EUR 2917.14 USD | 2539.95 EUR 2931.95 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1293 EUR 1492.55 USD |
-0.42
|
— — | 1291.74 EUR 1491.1 USD | 1298.3 EUR 1498.67 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2348.25 EUR 2710.67 USD |
-0.41
|
— — | 2345.97 EUR 2708.03 USD | 2357.88 EUR 2721.78 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1955.55 EUR 2257.36 USD |
-0.53
|
— — | 1952.73 EUR 2254.1 USD | 1966.3 EUR 2269.77 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2417.9 EUR 2791.07 USD |
-0.53
|
— — | 2414.41 EUR 2787.04 USD | 2431.19 EUR 2806.41 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4145.57 EUR 4785.37 USD |
-0.49
|
— — | 4139.64 EUR 4778.53 USD | 4166.34 EUR 4809.35 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2583.12 EUR 2981.78 USD |
-0.53
|
— — | 2579.39 EUR 2977.48 USD | 2597.32 EUR 2998.18 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3509.47 EUR 4051.1 USD |
-0.49
|
— — | 3504.46 EUR 4045.32 USD | 3527.06 EUR 4071.41 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
1569.15 USD — |
-0.33
|
— — | 1564.74 USD — | 1596.01 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2062.22 EUR 2380.49 USD |
-0.5
|
— — | 2059.27 EUR 2377.09 USD | 2072.55 EUR 2392.42 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4400.84 EUR 5080.04 USD |
-0.41
|
— — | 4396.74 EUR 5075.31 USD | 4419.46 EUR 5101.54 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3774.85 EUR 4357.44 USD |
-0.41
|
— — | 3771.33 EUR 4353.38 USD | 3790.82 EUR 4375.87 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1790.38 EUR 2066.7 USD |
-0.54
|
— — | 1787.79 EUR 2063.71 USD | 1800.22 EUR 2078.06 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6321.71 EUR 7297.37 USD |
-0.27
|
— — | 6296.83 EUR 7268.65 USD | 6345.32 EUR 7324.62 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1522.38 EUR 1757.34 USD |
-0.27
|
— — | 1516.38 EUR 1750.41 USD | 1528.05 EUR 1763.88 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.88 USD — |
+10.69
|
— — | 1.62 USD — | 1.88 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3169.39 EUR 3658.54 USD |
-0.49
|
— — | 3159.86 EUR 3647.54 USD | 3194.69 EUR 3687.74 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1926.03 EUR 2223.28 USD |
-0.54
|
— — | 1921.09 EUR 2217.58 USD | 1942.27 EUR 2242.03 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4251.77 EUR 4907.96 USD |
-0.5
|
— — | 4246.88 EUR 4902.32 USD | 4273.11 EUR 4932.6 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3751.49 EUR 4330.47 USD |
-0.5
|
— — | 3747.18 EUR 4325.5 USD | 3770.32 EUR 4352.21 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2083.11 EUR 2404.61 USD |
-0.51
|
— — | 2080.72 EUR 2401.85 USD | 2093.57 EUR 2416.68 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4906.46 EUR 5663.7 USD |
-0.87
|
— — | 4902.17 EUR 5658.74 USD | 4949.08 EUR 5712.89 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2835.72 EUR 3273.37 USD |
-0.87
|
— — | 2833.23 EUR 3270.5 USD | 2860.34 EUR 3301.79 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4361.43 EUR 5034.55 USD |
-0.87
|
— — | 4357.61 EUR 5030.14 USD | 4399.31 EUR 5078.28 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3891.2 EUR 4491.75 USD |
-0.46
|
— — | 3885.44 EUR 4485.1 USD | 3910.26 EUR 4513.75 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.86 USD — |
0
|
— — | 1.86 USD — | 1.86 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1962.64 EUR 2265.54 USD |
-0.49
|
— — | 1959.73 EUR 2262.18 USD | 1972.25 EUR 2276.64 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3295.13 EUR 3803.68 USD |
-0.47
|
— — | 3290.25 EUR 3798.05 USD | 3311.27 EUR 3822.31 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2159.2 EUR 2492.44 USD |
-0.88
|
— — | 2157.31 EUR 2490.26 USD | 2177.96 EUR 2514.09 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
1996.93 EUR 2305.13 USD |
-0.88
|
— — | 1995.18 EUR 2303.11 USD | 2014.28 EUR 2325.15 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1653.67 EUR 1908.89 USD |
-0.95
|
— — | 1649.83 EUR 1904.46 USD | 1669.21 EUR 1926.83 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3424.42 EUR 3952.93 USD |
-0.95
|
— — | 3416.49 EUR 3943.77 USD | 3456.62 EUR 3990.1 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2894.02 EUR 3340.67 USD |
-0.95
|
— — | 2887.31 EUR 3332.92 USD | 2921.23 EUR 3372.08 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1267.43 EUR 1463.04 USD |
-0.96
|
— — | 1264.5 EUR 1459.66 USD | 1279.35 EUR 1476.8 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3484.47 EUR 4022.24 USD |
-0.57
|
— — | 3479.93 EUR 4017 USD | 3503.16 EUR 4043.82 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6373.14 EUR 7356.74 USD |
-0.57
|
— — | 6364.85 EUR 7347.17 USD | 6407.33 EUR 7396.2 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5471.36 EUR 6315.78 USD |
-0.57
|
— — | 5464.23 EUR 6307.55 USD | 5500.7 EUR 6349.65 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3173.48 EUR 3663.26 USD |
0
|
— — | 3173.48 EUR 3663.26 USD | 3173.48 EUR 3663.26 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.04 USD — |
0
|
— — | 1.04 USD — | 1.04 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1443.23 EUR 1665.97 USD |
0
|
— — | 1443.23 EUR 1665.97 USD | 1443.23 EUR 1665.97 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.25 USD — |
0
|
— — | 0.25 USD — | 0.25 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
73.25 USD — |
0
|
— — | 73.25 USD — | 73.25 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2514.03 EUR 2902.03 USD |
-0.56
|
— — | 2509.76 EUR 2897.1 USD | 2531.63 EUR 2922.35 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.04 USD — |
-0.42
|
— — | 1.03 USD — | 1.05 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1858.65 EUR 2145.5 USD |
-0.68
|
— — | 1855.49 EUR 2141.86 USD | 1871.68 EUR 2160.54 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1020.3 EUR 1177.76 USD |
-5.05
|
— — | 1008.55 EUR 1164.2 USD | 1075.25 EUR 1241.2 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2334.71 EUR 2695.04 USD |
-0.59
|
— — | 2330.75 EUR 2690.47 USD | 2351.07 EUR 2713.92 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.08 USD — |
+1.1
|
— — | 0.07 USD — | 0.08 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2279.77 EUR 2631.62 USD |
-0.58
|
— — | 2276.8 EUR 2628.19 USD | 2292 EUR 2645.73 USD | — - | — — |
- {{ link.label }} {{link}}