Le pays : Pays-Bas Bourse : Amsterdam Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Pays-Bas (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3615.96 EUR 4174.03 USD |
+1
|
— — | 3580.87 EUR 4133.52 USD | 3618.3 EUR 4176.73 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2386.34 EUR 2754.63 USD |
+1
|
— — | 2363.18 EUR 2727.9 USD | 2387.88 EUR 2756.41 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1400.53 EUR 1616.68 USD |
+0.53
|
— — | 1386.5 EUR 1600.48 USD | 1402.23 EUR 1618.64 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1056.68 EUR 1219.76 USD |
+0.53
|
— — | 1046.1 EUR 1207.55 USD | 1057.96 EUR 1221.24 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1300.53 EUR 1501.25 USD |
+0.53
|
— — | 1287.5 EUR 1486.21 USD | 1302.11 EUR 1503.07 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3009.38 EUR 3473.83 USD |
0
|
— — | 3009.38 EUR 3473.83 USD | 3009.38 EUR 3473.83 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1340.03 EUR 1546.84 USD |
0
|
— — | 1340.03 EUR 1546.84 USD | 1340.03 EUR 1546.84 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
858.42 EUR 990.9 USD |
+0.51
|
— — | 849.82 EUR 980.98 USD | 859.46 EUR 992.1 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1120.01 EUR 1292.87 USD |
0
|
— — | 1120.01 EUR 1292.87 USD | 1120.01 EUR 1292.87 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3504.85 EUR 4045.77 USD |
+0.97
|
— — | 3465.66 EUR 4000.53 USD | 3507.23 EUR 4048.52 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2010.68 EUR 2321 USD |
+0.97
|
— — | 1988.2 EUR 2295.05 USD | 2012.05 EUR 2322.58 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4209.83 EUR 4859.55 USD |
+0.97
|
— — | 4162.76 EUR 4805.22 USD | 4212.69 EUR 4862.85 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1691 EUR 1951.98 USD |
+0.96
|
— — | 1672.09 EUR 1930.15 USD | 1692.15 EUR 1953.31 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1373.08 EUR 1584.99 USD |
+0.96
|
— — | 1357.72 EUR 1567.26 USD | 1374.01 EUR 1586.07 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1237.28 EUR 1428.24 USD |
+0.96
|
— — | 1223.44 EUR 1412.26 USD | 1238.12 EUR 1429.2 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3718.23 EUR 4292.08 USD |
+1.24
|
— — | 3674.65 EUR 4241.78 USD | 3720.18 EUR 4294.33 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3180.98 EUR 3671.92 USD |
+1.24
|
— — | 3143.7 EUR 3628.88 USD | 3182.65 EUR 3673.84 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2022.79 EUR 2334.98 USD |
+1.24
|
— — | 1999.09 EUR 2307.62 USD | 2023.85 EUR 2336.2 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2665.86 EUR 3077.29 USD |
+0.75
|
— — | 2638.72 EUR 3045.97 USD | 2669.28 EUR 3081.24 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4541.36 EUR 5242.25 USD |
+0.75
|
— — | 4495 EUR 5188.73 USD | 4547.23 EUR 5249.02 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4005.53 EUR 4623.72 USD |
+0.75
|
— — | 3964.63 EUR 4576.51 USD | 4010.7 EUR 4629.69 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1228.11 EUR 1417.65 USD |
+1.23
|
— — | 1213.71 EUR 1401.03 USD | 1228.75 EUR 1418.39 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.19 USD — |
+2.94
|
— — | 0.18 USD — | 0.19 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8440.33 EUR 9742.96 USD |
+1.37
|
— — | 8326.41 EUR 9611.46 USD | 8445.52 EUR 9748.96 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1747.02 EUR 2016.65 USD |
+0.73
|
— — | 1729.18 EUR 1996.05 USD | 1749.27 EUR 2019.24 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1096.96 EUR 1266.26 USD |
+1.14
|
— — | 1080.3 EUR 1247.03 USD | 1097.01 EUR 1266.32 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2539.01 EUR 2930.87 USD |
+1.14
|
— — | 2500.45 EUR 2886.36 USD | 2539.13 EUR 2931.01 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2700.72 EUR 3117.53 USD |
+0.82
|
— — | 2680.44 EUR 3094.12 USD | 2704.34 EUR 3121.71 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1370.69 EUR 1582.23 USD |
+0.82
|
— — | 1360.39 EUR 1570.35 USD | 1372.52 EUR 1584.35 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2505.62 EUR 2892.32 USD |
+0.82
|
— — | 2486.81 EUR 2870.61 USD | 2508.98 EUR 2896.2 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1919.27 EUR 2215.48 USD |
+1.24
|
— — | 1895.61 EUR 2188.17 USD | 1920.12 EUR 2216.46 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2379.81 EUR 2747.1 USD |
+1.24
|
— — | 2350.48 EUR 2713.24 USD | 2380.87 EUR 2748.32 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4137.45 EUR 4776 USD |
+1.15
|
— — | 4090.2 EUR 4721.46 USD | 4140.59 EUR 4779.63 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2544.33 EUR 2937.01 USD |
+1.24
|
— — | 2512.98 EUR 2900.82 USD | 2545.47 EUR 2938.32 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3499.95 EUR 4040.11 USD |
+1.15
|
— — | 3459.98 EUR 3993.97 USD | 3502.6 EUR 4043.17 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2510.98 USD — |
+3.03
|
— — | 2434.33 USD — | 2512.9 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2050.23 EUR 2366.65 USD |
+1.15
|
— — | 2026.81 EUR 2339.62 USD | 2051.78 EUR 2368.44 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4707.81 EUR 5434.39 USD |
+0.77
|
— — | 4671.75 EUR 5392.76 USD | 4713.51 EUR 5440.97 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
4035.66 EUR 4658.5 USD |
+0.77
|
— — | 4004.75 EUR 4622.82 USD | 4040.55 EUR 4664.15 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1748.44 EUR 2018.28 USD |
+1.23
|
— — | 1726.89 EUR 1993.41 USD | 1749.22 EUR 2019.19 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6374.1 EUR 7357.84 USD |
+1.04
|
— — | 6308.29 EUR 7281.88 USD | 6385.73 EUR 7371.27 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1526.82 EUR 1762.46 USD |
+1.04
|
— — | 1511.05 EUR 1744.26 USD | 1529.6 EUR 1765.67 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3154.41 EUR 3641.24 USD |
+0.71
|
— — | 3119.14 EUR 3600.53 USD | 3171.65 EUR 3661.15 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1914.1 EUR 2209.51 USD |
+0.71
|
— — | 1892.7 EUR 2184.81 USD | 1924.56 EUR 2221.59 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4304.68 EUR 4969.04 USD |
+0.94
|
— — | 4263.49 EUR 4921.49 USD | 4307.16 EUR 4971.9 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3795.92 EUR 4381.76 USD |
+0.94
|
— — | 3759.61 EUR 4339.85 USD | 3798.11 EUR 4384.29 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2099.6 EUR 2423.64 USD |
+0.94
|
— — | 2079.51 EUR 2400.45 USD | 2100.81 EUR 2425.04 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4963.11 EUR 5729.09 USD |
+0.38
|
— — | 4922.18 EUR 5681.84 USD | 4966.65 EUR 5733.18 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2856.69 EUR 3297.58 USD |
+0.38
|
— — | 2833.12 EUR 3270.37 USD | 2858.72 EUR 3299.92 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4410.38 EUR 5091.05 USD |
+0.38
|
— — | 4374 EUR 5049.06 USD | 4413.53 EUR 5094.69 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3847.61 EUR 4441.43 USD |
+1.31
|
— — | 3797.79 EUR 4383.92 USD | 3852.48 EUR 4447.05 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1936.68 EUR 2235.58 USD |
+1.31
|
— — | 1911.61 EUR 2206.64 USD | 1939.13 EUR 2238.4 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3256.56 EUR 3759.16 USD |
+1.31
|
— — | 3214.4 EUR 3710.49 USD | 3260.68 EUR 3763.92 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2153.49 EUR 2485.85 USD |
+0.37
|
— — | 2135.72 EUR 2465.34 USD | 2155.03 EUR 2487.63 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
1988.6 EUR 2295.51 USD |
+0.37
|
— — | 1972.19 EUR 2276.57 USD | 1990.01 EUR 2297.14 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1637.2 EUR 1889.88 USD |
+1.44
|
— — | 1606.29 EUR 1854.2 USD | 1639.33 EUR 1892.34 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3417.38 EUR 3944.8 USD |
+1.44
|
— — | 3352.87 EUR 3870.33 USD | 3421.82 EUR 3949.92 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2882.76 EUR 3327.67 USD |
+1.44
|
— — | 2828.35 EUR 3264.86 USD | 2886.5 EUR 3331.99 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1243.29 EUR 1435.17 USD |
+1.42
|
— — | 1219.82 EUR 1408.08 USD | 1244.91 EUR 1437.04 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3336 EUR 3850.86 USD |
+1.11
|
— — | 3292.26 EUR 3800.37 USD | 3336.24 EUR 3851.14 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6124.72 EUR 7069.98 USD |
+1.11
|
— — | 6044.42 EUR 6977.28 USD | 6125.16 EUR 7070.48 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5253.97 EUR 6064.84 USD |
+1.11
|
— — | 5185.08 EUR 5985.32 USD | 5254.34 EUR 6065.27 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3072.83 EUR 3547.07 USD |
0
|
— — | 3072.83 EUR 3547.07 USD | 3072.83 EUR 3547.07 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.37 USD — |
+2.75
|
— — | 1.37 USD — | 1.37 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1384.57 EUR 1598.26 USD |
0
|
— — | 1384.57 EUR 1598.26 USD | 1384.57 EUR 1598.26 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.41 USD — |
+0.66
|
— — | 0.41 USD — | 0.41 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
106.95 USD — |
-0.24
|
— — | 106.95 USD — | 106.95 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2495.87 EUR 2881.07 USD |
+1.03
|
— — | 2464.41 EUR 2844.75 USD | 2497.31 EUR 2882.73 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.38 USD — |
+3.82
|
— — | 1.33 USD — | 1.39 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1839.44 EUR 2123.33 USD |
+1.03
|
— — | 1816.25 EUR 2096.56 USD | 1840.5 EUR 2124.55 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1746.83 EUR 2016.43 USD |
+9.13
|
— — | 1599.38 EUR 1846.22 USD | 1771.28 EUR 2044.65 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2316.39 EUR 2673.89 USD |
+1.03
|
— — | 2287.19 EUR 2640.18 USD | 2317.72 EUR 2675.42 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.11 USD — |
+1.42
|
— — | 0.11 USD — | 0.11 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2155.84 EUR 2488.56 USD |
+1.09
|
— — | 2127.57 EUR 2455.93 USD | 2155.99 EUR 2488.73 USD | — - | — — |
- {{ link.label }} {{link}}
