Le pays : Pays-Bas Bourse : Amsterdam Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Pays-Bas (369)
- {{country.name}}
- Tous les pays
- Pays-Bas (369)
Amsterdam (369)
- {{item.name}}
- Tous marchés
- Amsterdam (369)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 2984.72 EUR 3262.7 USD |
-1.3
|
— — | 2981.1 EUR 3258.75 USD | 3020.49 EUR 3301.8 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2026.29 EUR 2215.01 USD |
-1.3
|
— — | 2023.84 EUR 2212.33 USD | 2050.58 EUR 2241.56 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1413.76 EUR 1545.43 USD |
-1.04
|
— — | 1410.5 EUR 1541.87 USD | 1423.97 EUR 1556.59 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1110.47 EUR 1213.89 USD |
-1.04
|
— — | 1107.91 EUR 1211.1 USD | 1118.49 EUR 1222.66 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1325.64 EUR 1449.1 USD |
-1.04
|
— — | 1322.58 EUR 1445.76 USD | 1335.21 EUR 1459.56 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2793.42 EUR 3053.59 USD |
0
|
— — | 2793.42 EUR 3053.59 USD | 2793.42 EUR 3053.59 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1303.07 EUR 1424.43 USD |
0
|
— — | 1303.07 EUR 1424.43 USD | 1303.07 EUR 1424.43 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 931.6 EUR 1018.36 USD |
-1.06
|
— — | 929.45 EUR 1016.01 USD | 938.32 EUR 1025.71 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1104.78 EUR 1207.67 USD |
0
|
— — | 1104.78 EUR 1207.67 USD | 1104.78 EUR 1207.67 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3010.58 EUR 3290.97 USD |
-0.97
|
— — | 3006.1 EUR 3286.07 USD | 3030.2 EUR 3312.42 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1778.16 EUR 1943.77 USD |
-0.97
|
— — | 1775.52 EUR 1940.88 USD | 1789.75 EUR 1956.44 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3583.27 EUR 3917 USD |
-0.97
|
— — | 3577.94 EUR 3911.17 USD | 3606.62 EUR 3942.52 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1519.03 EUR 1660.51 USD |
-0.98
|
— — | 1516.77 EUR 1658.03 USD | 1528.93 EUR 1671.33 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1249.32 EUR 1365.68 USD |
-0.98
|
— — | 1247.46 EUR 1363.64 USD | 1257.46 EUR 1374.57 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1132.98 EUR 1238.5 USD |
-0.98
|
— — | 1131.3 EUR 1236.66 USD | 1140.37 EUR 1246.58 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3198.29 EUR 3496.16 USD |
-0.7
|
— — | 3188.69 EUR 3485.67 USD | 3213.6 EUR 3512.9 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2756.57 EUR 3013.3 USD |
-0.7
|
— — | 2748.3 EUR 3004.26 USD | 2769.76 EUR 3027.72 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1797.45 EUR 1964.86 USD |
-0.7
|
— — | 1792.05 EUR 1958.95 USD | 1806.05 EUR 1974.26 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2198.62 EUR 2403.39 USD |
-0.91
|
— — | 2194.93 EUR 2399.36 USD | 2218.92 EUR 2425.58 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3622.46 EUR 3959.84 USD |
-0.91
|
— — | 3616.38 EUR 3953.19 USD | 3655.91 EUR 3996.4 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3219.54 EUR 3519.39 USD |
-0.91
|
— — | 3214.13 EUR 3513.48 USD | 3249.26 EUR 3551.88 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1134.54 EUR 1240.21 USD |
-0.72
|
— — | 1131.14 EUR 1236.49 USD | 1139.97 EUR 1246.14 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.37 USD — |
+21.94
|
— — | 0.3 USD — | 0.4 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7332.95 EUR 8015.91 USD |
-0.96
|
— — | 7315.01 EUR 7996.29 USD | 7403.68 EUR 8093.22 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1496.93 EUR 1636.35 USD |
-0.93
|
— — | 1494.41 EUR 1633.59 USD | 1510.75 EUR 1651.45 USD | — - | — — |
| AEX Financials NLFIN.AS | 849.48 EUR 928.6 USD |
-0.51
|
— — | 845.65 EUR 924.41 USD | 853.83 EUR 933.35 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1868.07 EUR 2042.05 USD |
-0.51
|
— — | 1859.64 EUR 2032.84 USD | 1877.63 EUR 2052.5 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2094.4 EUR 2289.46 USD |
-0.6
|
— — | 2091.04 EUR 2285.79 USD | 2103.63 EUR 2299.55 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1099.32 EUR 1201.71 USD |
-0.6
|
— — | 1097.55 EUR 1199.77 USD | 1104.16 EUR 1207 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 1948.77 EUR 2130.27 USD |
-0.6
|
— — | 1945.64 EUR 2126.85 USD | 1957.36 EUR 2139.66 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1667.54 EUR 1822.85 USD |
-0.8
|
— — | 1662.98 EUR 1817.86 USD | 1679.61 EUR 1836.04 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2015.86 EUR 2203.61 USD |
-0.8
|
— — | 2010.36 EUR 2197.6 USD | 2030.46 EUR 2219.57 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3468.36 EUR 3791.39 USD |
-0.85
|
— — | 3460.07 EUR 3782.32 USD | 3495.17 EUR 3820.69 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2138.91 EUR 2338.12 USD |
-0.8
|
— — | 2133.07 EUR 2331.73 USD | 2154.4 EUR 2355.05 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 2955.69 EUR 3230.97 USD |
-0.85
|
— — | 2948.63 EUR 3223.25 USD | 2978.53 EUR 3255.94 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 2994.5 USD — |
+5.99
|
— — | 2825.37 USD — | 3038.28 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1776.27 EUR 1941.7 USD |
-0.85
|
— — | 1772.03 EUR 1937.07 USD | 1790 EUR 1956.71 USD | — - | — — |
| AEX GR AEXGR.AS | 3671.98 EUR 4013.97 USD |
-0.63
|
— — | 3666.45 EUR 4007.93 USD | 3690.6 EUR 4034.32 USD | — - | — — |
| AEX NR AEXNR.AS | 3156.74 EUR 3450.74 USD |
-0.63
|
— — | 3151.98 EUR 3445.54 USD | 3172.74 EUR 3468.23 USD | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1527.35 EUR 1669.6 USD |
-0.81
|
— — | 1523.17 EUR 1665.03 USD | 1538.4 EUR 1681.68 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 4963.28 EUR 5425.54 USD |
-0.5
|
— — | 4946.96 EUR 5407.7 USD | 4988.02 EUR 5452.58 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1222.61 EUR 1336.48 USD |
-0.5
|
— — | 1218.59 EUR 1332.08 USD | 1228.7 EUR 1343.14 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 6.34 USD — |
+5.72
|
— — | 6 USD — | 6.41 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 4288.02 EUR 4687.39 USD |
<0.01
|
— — | 4262.27 EUR 4659.24 USD | 4297.56 EUR 4697.81 USD | — - | — — |
| AEX Industrials NLIN.AS | 2659.48 EUR 2907.17 USD |
<0.01
|
— — | 2643.51 EUR 2889.71 USD | 2665.4 EUR 2913.64 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3532.39 EUR 3861.38 USD |
-1.03
|
— — | 3528.05 EUR 3856.64 USD | 3566.34 EUR 3898.49 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3135.15 EUR 3427.14 USD |
-1.03
|
— — | 3131.31 EUR 3422.94 USD | 3165.29 EUR 3460.09 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1786.03 EUR 1952.37 USD |
-1.03
|
— — | 1783.84 EUR 1949.98 USD | 1803.2 EUR 1971.14 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4154.64 EUR 4541.58 USD |
-1.09
|
— — | 4148.84 EUR 4535.24 USD | 4197.83 EUR 4588.8 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2488.56 EUR 2720.33 USD |
-1.09
|
— — | 2485.08 EUR 2716.53 USD | 2514.43 EUR 2748.61 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3720.38 EUR 4066.88 USD |
-1.09
|
— — | 3715.18 EUR 4061.19 USD | 3759.06 EUR 4109.16 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3651.08 EUR 3991.12 USD |
-0.84
|
— — | 3640.49 EUR 3979.55 USD | 3681.98 EUR 4024.9 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 6.4 USD — |
+9.19
|
— — | 6.4 USD — | 6.4 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1895.33 EUR 2071.85 USD |
-0.84
|
— — | 1889.84 EUR 2065.85 USD | 1911.37 EUR 2089.39 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3114.45 EUR 3404.51 USD |
-0.84
|
— — | 3105.42 EUR 3394.64 USD | 3140.81 EUR 3433.33 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1924.22 EUR 2103.43 USD |
-1.11
|
— — | 1921.53 EUR 2100.49 USD | 1944.23 EUR 2125.31 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1788.29 EUR 1954.84 USD |
-1.11
|
— — | 1785.79 EUR 1952.11 USD | 1806.88 EUR 1975.16 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1157.12 EUR 1264.89 USD |
-1.78
|
— — | 1149.86 EUR 1256.95 USD | 1178.01 EUR 1287.72 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 2286.84 EUR 2499.83 USD |
-1.77
|
— — | 2272.5 EUR 2484.15 USD | 2328.13 EUR 2544.96 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 1954.29 EUR 2136.3 USD |
-1.78
|
— — | 1942.04 EUR 2122.91 USD | 1989.58 EUR 2174.88 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 898.45 EUR 982.13 USD |
-1.79
|
— — | 892.82 EUR 975.97 USD | 914.68 EUR 999.87 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3167.56 EUR 3462.57 USD |
-1.05
|
— — | 3163.3 EUR 3457.91 USD | 3191.45 EUR 3488.69 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5626.01 EUR 6149.99 USD |
-1.05
|
— — | 5618.45 EUR 6141.72 USD | 5668.46 EUR 6196.39 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4864.23 EUR 5317.26 USD |
-1.05
|
— — | 4857.69 EUR 5310.11 USD | 4900.92 EUR 5357.37 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2809.29 EUR 3070.93 USD |
0
|
— — | 2809.29 EUR 3070.93 USD | 2809.29 EUR 3070.93 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 2.79 USD — |
+14.64
|
— — | 2.79 USD — | 2.79 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1321.96 EUR 1445.08 USD |
0
|
— — | 1321.96 EUR 1445.08 USD | 1321.96 EUR 1445.08 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.87 USD — |
+12.3
|
— — | 0.87 USD — | 0.87 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 166.89 USD — |
+6.36
|
— — | 166.89 USD — | 166.89 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2147.98 EUR 2348.03 USD |
-1.01
|
— — | 2143.94 EUR 2343.62 USD | 2170.05 EUR 2372.16 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 2.8 USD — |
+11.45
|
— — | 2.51 USD — | 2.97 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1640.57 EUR 1793.36 USD |
-1.01
|
— — | 1637.48 EUR 1789.99 USD | 1657.43 EUR 1811.79 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 508.47 EUR 555.83 USD |
-7.61
|
— — | 498.54 EUR 544.98 USD | 541.87 EUR 592.34 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2010.55 EUR 2197.8 USD |
-1
|
— — | 2006.76 EUR 2193.66 USD | 2031.21 EUR 2220.39 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.23 USD — |
+11.14
|
— — | 0.2 USD — | 0.24 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2127.77 EUR 2325.94 USD |
-1.07
|
— — | 2124.91 EUR 2322.81 USD | 2143.83 EUR 2343.5 USD | — - | — — |
- {{ link.label }} {{link}}