Le pays : Pays-Bas Bourse : Amsterdam Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Pays-Bas (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3578.48 EUR 4130.76 USD |
-1.01
|
— — | 3572.1 EUR 4123.4 USD | 3615.56 EUR 4173.57 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2361.57 EUR 2726.04 USD |
-1.02
|
— — | 2357.36 EUR 2721.18 USD | 2386.05 EUR 2754.3 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1387.27 EUR 1601.37 USD |
-0.95
|
— — | 1387.27 EUR 1601.37 USD | 1393.61 EUR 1608.69 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1046.67 EUR 1208.21 USD |
-0.95
|
— — | 1046.67 EUR 1208.21 USD | 1051.46 EUR 1213.74 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1288.21 EUR 1487.03 USD |
-0.95
|
— — | 1288.21 EUR 1487.03 USD | 1294.1 EUR 1493.82 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3000.78 EUR 3463.9 USD |
0
|
— — | 3000.78 EUR 3463.9 USD | 3000.78 EUR 3463.9 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1336.2 EUR 1542.42 USD |
0
|
— — | 1336.2 EUR 1542.42 USD | 1336.2 EUR 1542.42 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
850.15 EUR 981.36 USD |
-0.96
|
— — | 850.15 EUR 981.36 USD | 854.04 EUR 985.85 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1116.66 EUR 1289 USD |
0
|
— — | 1116.66 EUR 1289 USD | 1116.66 EUR 1289 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3477.31 EUR 4013.98 USD |
-0.79
|
— — | 3476.29 EUR 4012.8 USD | 3487.96 EUR 4026.27 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
1994.88 EUR 2302.76 USD |
-0.79
|
— — | 1994.3 EUR 2302.09 USD | 2001 EUR 2309.82 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4176.74 EUR 4821.36 USD |
-0.79
|
— — | 4175.52 EUR 4819.95 USD | 4189.54 EUR 4836.13 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1677.55 EUR 1936.45 USD |
-0.8
|
— — | 1677.05 EUR 1935.88 USD | 1682.69 EUR 1942.39 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1362.12 EUR 1572.34 USD |
-0.8
|
— — | 1361.72 EUR 1571.88 USD | 1366.29 EUR 1577.16 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1227.39 EUR 1416.82 USD |
-0.8
|
— — | 1227.03 EUR 1416.4 USD | 1231.15 EUR 1421.16 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3665.52 EUR 4231.24 USD |
-1.42
|
— — | 3662.81 EUR 4228.11 USD | 3683.86 EUR 4252.41 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3135.88 EUR 3619.85 USD |
-1.42
|
— — | 3133.57 EUR 3617.19 USD | 3151.58 EUR 3637.98 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
1994.12 EUR 2301.88 USD |
-1.42
|
— — | 1992.65 EUR 2300.18 USD | 2004.1 EUR 2313.4 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2638.46 EUR 3045.67 USD |
-1.03
|
— — | 2636.15 EUR 3043 USD | 2664.74 EUR 3076 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4496.01 EUR 5189.9 USD |
-1
|
— — | 4492.09 EUR 5185.37 USD | 4540.52 EUR 5241.28 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
3965.2 EUR 4577.17 USD |
-1.01
|
— — | 3961.74 EUR 4573.17 USD | 4004.45 EUR 4622.47 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1210.53 EUR 1397.36 USD |
-1.43
|
— — | 1209.63 EUR 1396.32 USD | 1216.59 EUR 1404.35 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.18 USD — |
-4.37
|
— — | 0.18 USD — | 0.19 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8306.42 EUR 9588.39 USD |
-1.59
|
— — | 8296.21 EUR 9576.6 USD | 8440.33 EUR 9742.96 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1729.05 EUR 1995.9 USD |
-1.03
|
— — | 1727.68 EUR 1994.32 USD | 1746.31 EUR 2015.83 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1079.82 EUR 1246.47 USD |
-1.56
|
— — | 1076.9 EUR 1243.1 USD | 1096.75 EUR 1266.02 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2499.23 EUR 2884.95 USD |
-1.57
|
— — | 2492.58 EUR 2877.27 USD | 2538.52 EUR 2930.3 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2669.78 EUR 3081.82 USD |
-1.15
|
— — | 2668.42 EUR 3080.25 USD | 2675.73 EUR 3088.69 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1354.98 EUR 1564.1 USD |
-1.15
|
— — | 1354.3 EUR 1563.32 USD | 1358.01 EUR 1567.6 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2476.91 EUR 2859.18 USD |
-1.15
|
— — | 2475.66 EUR 2857.74 USD | 2482.44 EUR 2865.57 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1890.95 EUR 2182.79 USD |
-1.48
|
— — | 1889.51 EUR 2181.13 USD | 1918.46 EUR 2214.54 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2344.69 EUR 2706.56 USD |
-1.48
|
— — | 2342.92 EUR 2704.51 USD | 2378.8 EUR 2745.93 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4084.54 EUR 4714.93 USD |
-1.28
|
— — | 4080.04 EUR 4709.73 USD | 4135.84 EUR 4774.14 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2506.79 EUR 2893.67 USD |
-1.48
|
— — | 2504.89 EUR 2891.48 USD | 2543.26 EUR 2935.77 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3455.17 EUR 3988.42 USD |
-1.28
|
— — | 3451.36 EUR 3984.02 USD | 3498.56 EUR 4038.51 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2407.26 USD — |
-3.34
|
— — | 2402.11 USD — | 2490.42 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2023.97 EUR 2336.34 USD |
-1.28
|
— — | 2021.74 EUR 2333.76 USD | 2049.39 EUR 2365.68 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4653.29 EUR 5371.45 USD |
-1.16
|
— — | 4650.94 EUR 5368.74 USD | 4671.76 EUR 5392.77 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3988.92 EUR 4604.55 USD |
-1.16
|
— — | 3986.91 EUR 4602.23 USD | 4004.76 EUR 4622.83 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1722.5 EUR 1988.34 USD |
-1.48
|
— — | 1721.2 EUR 1986.84 USD | 1747.57 EUR 2017.28 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6278.42 EUR 7247.4 USD |
-1.5
|
— — | 6273.44 EUR 7241.65 USD | 6373.94 EUR 7357.66 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1504 EUR 1736.12 USD |
-1.49
|
— — | 1502.71 EUR 1734.63 USD | 1526.78 EUR 1762.41 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3119.82 EUR 3601.32 USD |
-1.1
|
— — | 3117.55 EUR 3598.7 USD | 3146.73 EUR 3632.38 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1893.15 EUR 2185.33 USD |
-1.09
|
— — | 1891.74 EUR 2183.7 USD | 1909.44 EUR 2204.13 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4265.81 EUR 4924.17 USD |
-0.88
|
— — | 4258.86 EUR 4916.15 USD | 4303.21 EUR 4967.34 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3761.63 EUR 4342.18 USD |
-0.88
|
— — | 3755.51 EUR 4335.11 USD | 3794.61 EUR 4380.25 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2080.52 EUR 2401.62 USD |
-0.89
|
— — | 2077.14 EUR 2397.71 USD | 2098.76 EUR 2422.67 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4945.17 EUR 5708.38 USD |
-0.34
|
— — | 4937.53 EUR 5699.56 USD | 4961.56 EUR 5727.3 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2846.36 EUR 3285.65 USD |
-0.34
|
— — | 2841.96 EUR 3280.57 USD | 2855.79 EUR 3296.54 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4394.43 EUR 5072.64 USD |
-0.34
|
— — | 4387.65 EUR 5064.82 USD | 4409 EUR 5089.46 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3800.79 EUR 4387.38 USD |
-1.22
|
— — | 3795.1 EUR 4380.81 USD | 3846.51 EUR 4440.16 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1913.11 EUR 2208.37 USD |
-1.22
|
— — | 1910.25 EUR 2205.07 USD | 1936.13 EUR 2234.94 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3216.93 EUR 3713.41 USD |
-1.22
|
— — | 3212.11 EUR 3707.85 USD | 3255.63 EUR 3758.09 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2145.44 EUR 2476.56 USD |
-0.35
|
— — | 2142.12 EUR 2472.72 USD | 2152.55 EUR 2484.76 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
1981.13 EUR 2286.89 USD |
-0.36
|
— — | 1978.07 EUR 2283.35 USD | 1987.7 EUR 2294.47 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1594.82 EUR 1840.96 USD |
-2.59
|
— — | 1588.64 EUR 1833.82 USD | 1636.7 EUR 1889.3 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3328.93 EUR 3842.7 USD |
-2.59
|
— — | 3316.02 EUR 3827.8 USD | 3416.34 EUR 3943.6 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2808.15 EUR 3241.54 USD |
-2.59
|
— — | 2797.26 EUR 3228.97 USD | 2881.88 EUR 3326.65 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1210.94 EUR 1397.83 USD |
-2.6
|
— — | 1206.25 EUR 1392.42 USD | 1242.74 EUR 1434.54 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3297.14 EUR 3806 USD |
-1.16
|
— — | 3297.06 EUR 3805.91 USD | 3310.07 EUR 3820.93 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6053.38 EUR 6987.63 USD |
-1.16
|
— — | 6053.23 EUR 6987.45 USD | 6077.11 EUR 7015.02 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5192.76 EUR 5994.18 USD |
-1.17
|
— — | 5192.64 EUR 5994.04 USD | 5213.13 EUR 6017.7 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3061.39 EUR 3533.87 USD |
0
|
— — | 3061.39 EUR 3533.87 USD | 3061.39 EUR 3533.87 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.37 USD — |
<0.01
|
— — | 1.37 USD — | 1.37 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1379.42 EUR 1592.31 USD |
0
|
— — | 1379.42 EUR 1592.31 USD | 1379.42 EUR 1592.31 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.41 USD — |
0
|
— — | 0.41 USD — | 0.41 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
106.95 USD — |
0
|
— — | 106.95 USD — | 106.95 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2463.33 EUR 2843.51 USD |
-1.3
|
— — | 2462.49 EUR 2842.54 USD | 2495.56 EUR 2880.71 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.33 USD — |
-4.43
|
— — | 1.32 USD — | 1.39 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1815.45 EUR 2095.64 USD |
-1.3
|
— — | 1814.83 EUR 2094.92 USD | 1839.21 EUR 2123.06 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1500.33 EUR 1731.89 USD |
-14.09
|
— — | 1492.53 EUR 1722.88 USD | 1585.25 EUR 1829.91 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2286.18 EUR 2639.02 USD |
-1.3
|
— — | 2285.4 EUR 2638.12 USD | 2316.1 EUR 2673.55 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.11 USD — |
-5.32
|
— — | 0.11 USD — | 0.11 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2130.43 EUR 2459.23 USD |
-1.18
|
— — | 2130.38 EUR 2459.17 USD | 2138.78 EUR 2468.87 USD | — - | — — |
- {{ link.label }} {{link}}
