Le pays : Pays-Bas Bourse : Amsterdam Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Pays-Bas (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3555.11 EUR 4103.79 USD |
-0.35
|
— — | 3550.39 EUR 4098.34 USD | 3574.29 EUR 4125.93 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2346.13 EUR 2708.22 USD |
-0.35
|
— — | 2343.01 EUR 2704.62 USD | 2358.78 EUR 2722.82 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1380.45 EUR 1593.5 USD |
-0.82
|
— — | 1377.38 EUR 1589.96 USD | 1387.51 EUR 1601.65 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1041.53 EUR 1202.27 USD |
-0.82
|
— — | 1039.22 EUR 1199.61 USD | 1046.85 EUR 1208.42 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1281.89 EUR 1479.73 USD |
-0.82
|
— — | 1279.03 EUR 1476.43 USD | 1288.43 EUR 1487.28 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3048.55 EUR 3519.05 USD |
0
|
— — | 3048.55 EUR 3519.05 USD | 3048.55 EUR 3519.05 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1357.37 EUR 1566.86 USD |
0
|
— — | 1357.37 EUR 1566.86 USD | 1357.37 EUR 1566.86 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
845.84 EUR 976.38 USD |
-0.83
|
— — | 843.96 EUR 974.21 USD | 850.16 EUR 981.37 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1134.3 EUR 1309.36 USD |
0
|
— — | 1134.3 EUR 1309.36 USD | 1134.3 EUR 1309.36 USD | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3470.33 EUR 4005.92 USD |
-0.55
|
— — | 3465.41 EUR 4000.24 USD | 3481.06 EUR 4018.31 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
1990.88 EUR 2298.14 USD |
-0.55
|
— — | 1988.06 EUR 2294.89 USD | 1997.04 EUR 2305.25 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4168.37 EUR 4811.69 USD |
-0.55
|
— — | 4162.45 EUR 4804.86 USD | 4181.25 EUR 4826.56 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1674.02 EUR 1932.38 USD |
-0.56
|
— — | 1671.65 EUR 1929.64 USD | 1679.2 EUR 1938.36 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1359.22 EUR 1568.99 USD |
-0.56
|
— — | 1357.29 EUR 1566.77 USD | 1363.42 EUR 1573.84 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1224.76 EUR 1413.78 USD |
-0.56
|
— — | 1223.02 EUR 1411.77 USD | 1228.54 EUR 1418.15 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3659.34 EUR 4224.1 USD |
-0.23
|
— — | 3654.26 EUR 4218.24 USD | 3674.74 EUR 4241.88 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3130.6 EUR 3613.76 USD |
-0.23
|
— — | 3126.26 EUR 3608.75 USD | 3143.77 EUR 3628.96 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
1990.76 EUR 2298 USD |
-0.23
|
— — | 1987.99 EUR 2294.81 USD | 1999.13 EUR 2307.66 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2627.53 EUR 3033.05 USD |
-0.27
|
— — | 2623.21 EUR 3028.06 USD | 2644.43 EUR 3052.56 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4476.82 EUR 5167.75 USD |
-0.27
|
— — | 4469.7 EUR 5159.53 USD | 4503.58 EUR 5198.64 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
3948.28 EUR 4557.64 USD |
-0.27
|
— — | 3941.99 EUR 4550.38 USD | 3971.87 EUR 4584.87 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1208.32 EUR 1394.81 USD |
-0.24
|
— — | 1206.64 EUR 1392.87 USD | 1213.41 EUR 1400.68 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.18 USD — |
+1.25
|
— — | 0.18 USD — | 0.18 USD — | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8236.62 EUR 9507.81 USD |
-0.43
|
— — | 8222.79 EUR 9491.85 USD | 8284.54 EUR 9563.13 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1721.54 EUR 1987.23 USD |
-0.29
|
— — | 1718.83 EUR 1984.1 USD | 1731.86 EUR 1999.15 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1066.24 EUR 1230.8 USD |
-0.78
|
— — | 1064.62 EUR 1228.93 USD | 1078.11 EUR 1244.5 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2467.95 EUR 2848.84 USD |
-0.78
|
— — | 2464.15 EUR 2844.45 USD | 2495.38 EUR 2880.5 USD | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2670.07 EUR 3082.15 USD |
<0.01
|
— — | 2667.35 EUR 3079.01 USD | 2677.91 EUR 3091.2 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1355.05 EUR 1564.18 USD |
<0.01
|
— — | 1353.66 EUR 1562.58 USD | 1359.02 EUR 1568.76 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2477.17 EUR 2859.48 USD |
<0.01
|
— — | 2474.64 EUR 2856.56 USD | 2484.44 EUR 2867.87 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1883.31 EUR 2173.97 USD |
-0.19
|
— — | 1880.7 EUR 2170.96 USD | 1891.96 EUR 2183.95 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2335.22 EUR 2695.63 USD |
-0.19
|
— — | 2331.99 EUR 2691.9 USD | 2345.95 EUR 2708.01 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4059.88 EUR 4686.46 USD |
-0.29
|
— — | 4053.84 EUR 4679.49 USD | 4080.45 EUR 4710.2 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2496.67 EUR 2881.99 USD |
-0.19
|
— — | 2493.2 EUR 2877.99 USD | 2508.14 EUR 2895.23 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3434.29 EUR 3964.32 USD |
-0.29
|
— — | 3429.18 EUR 3958.42 USD | 3451.69 EUR 3984.4 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2402.48 USD — |
+0.86
|
— — | 2381.99 USD — | 2408.65 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2011.71 EUR 2322.19 USD |
-0.29
|
— — | 2008.71 EUR 2318.72 USD | 2021.9 EUR 2333.95 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4654.78 EUR 5373.17 USD |
-0.03
|
— — | 4650.14 EUR 5367.82 USD | 4672.22 EUR 5393.3 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3990.16 EUR 4605.98 USD |
-0.03
|
— — | 3986.18 EUR 4601.39 USD | 4005.11 EUR 4623.24 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1715.41 EUR 1980.16 USD |
-0.2
|
— — | 1713.03 EUR 1977.41 USD | 1723.29 EUR 1989.25 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6254.74 EUR 7220.06 USD |
-0.04
|
— — | 6245.33 EUR 7209.2 USD | 6280.31 EUR 7249.58 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1497.83 EUR 1729 USD |
-0.06
|
— — | 1495.91 EUR 1726.78 USD | 1504.29 EUR 1736.45 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3176.06 EUR 3666.24 USD |
+0.51
|
— — | 3154.96 EUR 3641.88 USD | 3180.84 EUR 3671.75 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1926.63 EUR 2223.98 USD |
+0.48
|
— — | 1914.43 EUR 2209.89 USD | 1930.14 EUR 2228.03 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4245.99 EUR 4901.29 USD |
-0.34
|
— — | 4241.71 EUR 4896.35 USD | 4266.14 EUR 4924.55 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3744.15 EUR 4322 USD |
-0.34
|
— — | 3740.37 EUR 4317.64 USD | 3761.91 EUR 4342.5 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2070.83 EUR 2390.43 USD |
-0.34
|
— — | 2068.75 EUR 2388.03 USD | 2080.66 EUR 2401.78 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4923.83 EUR 5683.75 USD |
-0.45
|
— — | 4919.56 EUR 5678.82 USD | 4954.61 EUR 5719.28 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2833.62 EUR 3270.95 USD |
-0.46
|
— — | 2831.16 EUR 3268.11 USD | 2851.34 EUR 3291.4 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4375.36 EUR 5050.63 USD |
-0.45
|
— — | 4371.57 EUR 5046.25 USD | 4402.72 EUR 5082.21 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3776.56 EUR 4359.41 USD |
-0.53
|
— — | 3770.94 EUR 4352.93 USD | 3802.51 EUR 4389.37 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1900.92 EUR 2194.3 USD |
-0.53
|
— — | 1898.09 EUR 2191.03 USD | 1913.98 EUR 2209.37 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3196.42 EUR 3689.74 USD |
-0.53
|
— — | 3191.67 EUR 3684.25 USD | 3218.39 EUR 3715.1 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2135.86 EUR 2465.5 USD |
-0.46
|
— — | 2134.01 EUR 2463.36 USD | 2149.22 EUR 2480.92 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
1972.26 EUR 2276.65 USD |
-0.46
|
— — | 1970.56 EUR 2274.69 USD | 1984.6 EUR 2290.89 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1563.74 EUR 1805.08 USD |
-0.33
|
— — | 1559.51 EUR 1800.2 USD | 1582.12 EUR 1826.3 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3264.04 EUR 3767.79 USD |
-0.33
|
— — | 3255.22 EUR 3757.61 USD | 3302.41 EUR 3812.09 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2753.41 EUR 3178.36 USD |
-0.33
|
— — | 2745.97 EUR 3169.77 USD | 2785.77 EUR 3215.71 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1187.17 EUR 1370.39 USD |
-0.35
|
— — | 1183.97 EUR 1366.7 USD | 1201.13 EUR 1386.51 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3294.99 EUR 3803.52 USD |
-0.39
|
— — | 3290.58 EUR 3798.43 USD | 3311.84 EUR 3822.97 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6049.42 EUR 6983.05 USD |
-0.39
|
— — | 6041.32 EUR 6973.7 USD | 6080.36 EUR 7018.77 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5189.37 EUR 5990.27 USD |
-0.39
|
— — | 5182.42 EUR 5982.25 USD | 5215.91 EUR 6020.9 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3111.46 EUR 3591.67 USD |
0
|
— — | 3111.46 EUR 3591.67 USD | 3111.46 EUR 3591.67 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.32 USD — |
0
|
— — | 1.32 USD — | 1.32 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1401.83 EUR 1618.18 USD |
0
|
— — | 1401.83 EUR 1618.18 USD | 1401.83 EUR 1618.18 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.39 USD — |
0
|
— — | 0.39 USD — | 0.39 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
104.65 USD — |
0
|
— — | 104.65 USD — | 104.65 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2454.08 EUR 2832.83 USD |
-0.6
|
— — | 2450.14 EUR 2828.28 USD | 2470.72 EUR 2852.04 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.32 USD — |
+1.63
|
— — | 1.3 USD — | 1.33 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1808.63 EUR 2087.76 USD |
-0.6
|
— — | 1805.73 EUR 2084.42 USD | 1820.9 EUR 2101.93 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1508.5 EUR 1741.31 USD |
-0.44
|
— — | 1490.37 EUR 1720.39 USD | 1576.59 EUR 1819.91 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2277.59 EUR 2629.1 USD |
-0.6
|
— — | 2273.94 EUR 2624.89 USD | 2293.04 EUR 2646.94 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.11 USD — |
+2.17
|
— — | 0.11 USD — | 0.11 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2128.75 EUR 2457.29 USD |
-0.4
|
— — | 2125.89 EUR 2453.99 USD | 2139.63 EUR 2469.85 USD | — - | — — |
|
Euronext Crypto Index Internet
ECICP.AS
NL
|
2.76 USD — |
0
|
— — | 2.76 USD — | 2.76 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCD.AS
NL
|
1157.76 EUR 1336.44 USD |
0
|
— — | 1157.76 EUR 1336.44 USD | 1157.76 EUR 1336.44 USD | — - | — — |
|
AEX Utilities
NLUT.AS
NL
|
1520.23 EUR 1754.85 USD |
0
|
— — | 1520.23 EUR 1754.85 USD | 1520.23 EUR 1754.85 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWG.AS
NL
|
3754.29 USD — |
+0.15
|
— — | 3748.36 USD — | 3760.65 USD — | — - | — — |
|
AEX Utilities GR
NLUTG.AS
NL
|
1531.46 EUR 1767.82 USD |
0
|
— — | 1531.46 EUR 1767.82 USD | 1531.46 EUR 1767.82 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWN.AS
NL
|
3337.04 USD — |
+0.15
|
— — | 3331.77 USD — | 3342.69 USD — | — - | — — |
|
Euronext Crypto Real Time Decen
ERMAN.AS
NL
|
0.08 USD — |
+1.82
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
|
Euronext Sustainable World 120
ENVW.AS
NL
|
2218.86 USD — |
+0.15
|
— — | 2215.35 USD — | 2222.62 USD — | — - | — — |
|
Euronext Crypto Index TRON
ECTRX.AS
NL
|
0.33 USD — |
0
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
|
Euronext Euro 50 ESG EW Decreme
ESG5D.AS
NL
|
1664.21 EUR 1921.06 USD |
-0.61
|
— — | 1661.54 EUR 1917.97 USD | 1675.5 EUR 1934.09 USD | — - | — — |
|
Euronext Crypto Real Time TRON
ERTRX.AS
NL
|
0.33 USD — |
+0.52
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
|
EN Europe Sustainable 100 EW NR
ES1EN.AS
NL
|
2466.46 EUR 2847.12 USD |
-0.3
|
— — | 2463.38 EUR 2843.56 USD | 2478.26 EUR 2860.74 USD | — - | — — |
|
Euronext Crypto Index Aave
ECAAV.AS
NL
|
148.11 USD — |
0
|
— — | 148.11 USD — | 148.11 USD — | — - | — — |
|
EN Europe Sustainable 100 EW GR
ES1EG.AS
NL
|
2664.08 EUR 3075.24 USD |
-0.3
|
— — | 2660.75 EUR 3071.4 USD | 2676.82 EUR 3089.95 USD | — - | — — |
|
Euronext Crypto Index SAND
ECSAN.AS
NL
|
0.05 USD — |
0
|
— — | 0.05 USD — | 0.05 USD — | — - | — — |
|
EN Europe Sustainable 100 EW
ES1EP.AS
NL
|
1868.08 EUR 2156.39 USD |
-0.3
|
— — | 1865.75 EUR 2153.7 USD | 1877.01 EUR 2166.7 USD | — - | — — |
|
Euronext Crypto Index Algorand
ECALG.AS
NL
|
0.11 USD — |
0
|
— — | 0.11 USD — | 0.11 USD — | — - | — — |
|
EN Europe Sustainable 100 EW D
ES1ED.AS
NL
|
1775 EUR 2048.94 USD |
-0.31
|
— — | 1772.78 EUR 2046.38 USD | 1783.48 EUR 2058.73 USD | — - | — — |
|
AEX X7 Leverage NR
AEX7L.AS
NL
|
157734.36 EUR 182078.22 USD |
-0.25
|
— — | 156630.77 EUR 180804.31 USD | 161879.94 EUR 186863.6 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4G.AS
NL
|
5883.88 EUR 6791.97 USD |
-0.42
|
— — | 5875.09 EUR 6781.82 USD | 5914.83 EUR 6827.69 USD | — - | — — |
- {{ link.label }} {{link}}
