Le pays : Pays-Bas Bourse : Amsterdam Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Pays-Bas (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3547.31 EUR 4094.78 USD |
-0.57
|
— — | 3547.07 EUR 4094.51 USD | 3574.29 EUR 4125.93 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2340.98 EUR 2702.27 USD |
-0.57
|
— — | 2340.82 EUR 2702.09 USD | 2358.78 EUR 2722.82 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1380.12 EUR 1593.12 USD |
-0.84
|
— — | 1377.38 EUR 1589.96 USD | 1387.51 EUR 1601.65 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1041.28 EUR 1201.99 USD |
-0.84
|
— — | 1039.22 EUR 1199.61 USD | 1046.85 EUR 1208.42 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1281.57 EUR 1479.36 USD |
-0.84
|
— — | 1279.03 EUR 1476.43 USD | 1288.43 EUR 1487.28 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3048.55 EUR 3519.05 USD |
0
|
— — | 3048.55 EUR 3519.05 USD | 3048.55 EUR 3519.05 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1357.37 EUR 1566.86 USD |
0
|
— — | 1357.37 EUR 1566.86 USD | 1357.37 EUR 1566.86 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
845.63 EUR 976.14 USD |
-0.86
|
— — | 843.96 EUR 974.21 USD | 850.16 EUR 981.37 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1134.3 EUR 1309.36 USD |
0
|
— — | 1134.3 EUR 1309.36 USD | 1134.3 EUR 1309.36 USD | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3462.02 EUR 3996.33 USD |
-0.78
|
— — | 3461.32 EUR 3995.52 USD | 3481.06 EUR 4018.31 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
1986.11 EUR 2292.64 USD |
-0.78
|
— — | 1985.71 EUR 2292.17 USD | 1997.04 EUR 2305.25 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4158.38 EUR 4800.16 USD |
-0.78
|
— — | 4157.54 EUR 4799.19 USD | 4181.25 EUR 4826.56 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1670.01 EUR 1927.75 USD |
-0.79
|
— — | 1669.67 EUR 1927.36 USD | 1679.2 EUR 1938.36 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1355.96 EUR 1565.23 USD |
-0.8
|
— — | 1355.69 EUR 1564.92 USD | 1363.42 EUR 1573.84 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1221.82 EUR 1410.39 USD |
-0.8
|
— — | 1221.58 EUR 1410.11 USD | 1228.54 EUR 1418.15 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3649.52 EUR 4212.77 USD |
-0.49
|
— — | 3647.23 EUR 4210.12 USD | 3674.74 EUR 4241.88 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3122.2 EUR 3604.06 USD |
-0.49
|
— — | 3120.24 EUR 3601.8 USD | 3143.77 EUR 3628.96 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
1985.41 EUR 2291.83 USD |
-0.49
|
— — | 1984.17 EUR 2290.4 USD | 1999.13 EUR 2307.66 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2619.14 EUR 3023.36 USD |
-0.59
|
— — | 2619.14 EUR 3023.36 USD | 2644.43 EUR 3052.56 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4463.12 EUR 5151.93 USD |
-0.58
|
— — | 4463.12 EUR 5151.93 USD | 4503.58 EUR 5198.64 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
3936.19 EUR 4543.68 USD |
-0.58
|
— — | 3936.19 EUR 4543.68 USD | 3971.87 EUR 4584.87 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1205.08 EUR 1391.07 USD |
-0.51
|
— — | 1204.32 EUR 1390.19 USD | 1213.41 EUR 1400.68 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.18 USD — |
+0.46
|
— — | 0.18 USD — | 0.18 USD — | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8213.16 EUR 9480.73 USD |
-0.71
|
— — | 8208.44 EUR 9475.29 USD | 8284.54 EUR 9563.13 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1716.74 EUR 1981.69 USD |
-0.57
|
— — | 1716.3 EUR 1981.18 USD | 1731.86 EUR 1999.15 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1063.49 EUR 1227.62 USD |
-1.04
|
— — | 1060.42 EUR 1224.08 USD | 1078.11 EUR 1244.5 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2461.1 EUR 2840.93 USD |
-1.05
|
— — | 2454.43 EUR 2833.23 USD | 2495.38 EUR 2880.5 USD | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2664.13 EUR 3075.3 USD |
-0.22
|
— — | 2664.09 EUR 3075.25 USD | 2677.91 EUR 3091.2 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1352.03 EUR 1560.69 USD |
-0.23
|
— — | 1352.01 EUR 1560.67 USD | 1359.02 EUR 1568.76 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2471.65 EUR 2853.11 USD |
-0.22
|
— — | 2471.62 EUR 2853.08 USD | 2484.44 EUR 2867.87 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1879.02 EUR 2169.02 USD |
-0.41
|
— — | 1878 EUR 2167.84 USD | 1891.96 EUR 2183.95 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2329.91 EUR 2689.5 USD |
-0.41
|
— — | 2328.63 EUR 2688.02 USD | 2345.95 EUR 2708.01 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4049.66 EUR 4674.66 USD |
-0.54
|
— — | 4048.23 EUR 4673.01 USD | 4080.45 EUR 4710.2 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2490.98 EUR 2875.42 USD |
-0.41
|
— — | 2489.62 EUR 2873.85 USD | 2508.14 EUR 2895.23 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3425.64 EUR 3954.33 USD |
-0.54
|
— — | 3424.44 EUR 3952.95 USD | 3451.69 EUR 3984.4 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2393.59 USD — |
+0.49
|
— — | 2381.99 USD — | 2409.85 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2006.64 EUR 2316.33 USD |
-0.54
|
— — | 2005.94 EUR 2315.53 USD | 2021.9 EUR 2333.95 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4644.01 EUR 5360.74 USD |
-0.26
|
— — | 4643.64 EUR 5360.31 USD | 4672.22 EUR 5393.3 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3980.92 EUR 4595.31 USD |
-0.26
|
— — | 3980.61 EUR 4594.96 USD | 4005.11 EUR 4623.24 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1711.51 EUR 1975.66 USD |
-0.42
|
— — | 1710.57 EUR 1974.57 USD | 1723.29 EUR 1989.25 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6234.54 EUR 7196.74 USD |
-0.36
|
— — | 6234.54 EUR 7196.74 USD | 6280.31 EUR 7249.58 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1493.63 EUR 1724.15 USD |
-0.34
|
— — | 1493.57 EUR 1724.08 USD | 1504.29 EUR 1736.45 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3166.08 EUR 3654.72 USD |
+0.2
|
— — | 3154.96 EUR 3641.88 USD | 3185.67 EUR 3677.33 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1921.43 EUR 2217.97 USD |
+0.21
|
— — | 1914.43 EUR 2209.89 USD | 1933.07 EUR 2231.41 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4235.98 EUR 4889.74 USD |
-0.57
|
— — | 4235.38 EUR 4889.05 USD | 4266.14 EUR 4924.55 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3735.32 EUR 4311.81 USD |
-0.57
|
— — | 3734.79 EUR 4311.2 USD | 3761.91 EUR 4342.5 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2065.95 EUR 2384.8 USD |
-0.57
|
— — | 2065.66 EUR 2384.46 USD | 2080.66 EUR 2401.78 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4923.28 EUR 5683.11 USD |
-0.46
|
— — | 4919.56 EUR 5678.82 USD | 4954.61 EUR 5719.28 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2833.3 EUR 3270.58 USD |
-0.47
|
— — | 2831.16 EUR 3268.11 USD | 2851.34 EUR 3291.4 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4374.88 EUR 5050.08 USD |
-0.46
|
— — | 4371.57 EUR 5046.25 USD | 4402.72 EUR 5082.21 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3767.69 EUR 4349.17 USD |
-0.76
|
— — | 3764.97 EUR 4346.03 USD | 3802.51 EUR 4389.37 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1896.46 EUR 2189.15 USD |
-0.76
|
— — | 1895.09 EUR 2187.57 USD | 1913.98 EUR 2209.37 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3188.92 EUR 3681.08 USD |
-0.76
|
— — | 3186.62 EUR 3678.43 USD | 3218.39 EUR 3715.1 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2135.62 EUR 2465.22 USD |
-0.47
|
— — | 2134.01 EUR 2463.36 USD | 2149.22 EUR 2480.92 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
1972.04 EUR 2276.39 USD |
-0.47
|
— — | 1970.56 EUR 2274.69 USD | 1984.6 EUR 2290.89 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1557.61 EUR 1798 USD |
-0.72
|
— — | 1553.57 EUR 1793.34 USD | 1582.12 EUR 1826.3 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3251.25 EUR 3753.03 USD |
-0.72
|
— — | 3242.81 EUR 3743.29 USD | 3302.41 EUR 3812.09 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2742.62 EUR 3165.9 USD |
-0.72
|
— — | 2735.5 EUR 3157.68 USD | 2785.77 EUR 3215.71 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1182.52 EUR 1365.02 USD |
-0.74
|
— — | 1179.45 EUR 1361.48 USD | 1201.13 EUR 1386.51 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3289.91 EUR 3797.66 USD |
-0.54
|
— — | 3288.45 EUR 3795.97 USD | 3311.84 EUR 3822.97 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6040.1 EUR 6972.3 USD |
-0.54
|
— — | 6037.42 EUR 6969.2 USD | 6080.36 EUR 7018.77 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5181.37 EUR 5981.03 USD |
-0.54
|
— — | 5179.08 EUR 5978.39 USD | 5215.91 EUR 6020.9 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3111.46 EUR 3591.67 USD |
0
|
— — | 3111.46 EUR 3591.67 USD | 3111.46 EUR 3591.67 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.32 USD — |
0
|
— — | 1.32 USD — | 1.32 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1401.83 EUR 1618.18 USD |
0
|
— — | 1401.83 EUR 1618.18 USD | 1401.83 EUR 1618.18 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.39 USD — |
0
|
— — | 0.39 USD — | 0.39 USD — | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
104.65 USD — |
0
|
— — | 104.65 USD — | 104.65 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2445.85 EUR 2823.33 USD |
-0.93
|
— — | 2445.33 EUR 2822.73 USD | 2470.72 EUR 2852.04 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.32 USD — |
+1.12
|
— — | 1.3 USD — | 1.33 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1802.57 EUR 2080.77 USD |
-0.93
|
— — | 1802.19 EUR 2080.33 USD | 1820.9 EUR 2101.93 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1466.81 EUR 1693.19 USD |
-3.19
|
— — | 1464.94 EUR 1691.03 USD | 1576.59 EUR 1819.91 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2269.96 EUR 2620.29 USD |
-0.93
|
— — | 2269.48 EUR 2619.74 USD | 2293.04 EUR 2646.94 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.11 USD — |
+0.85
|
— — | 0.11 USD — | 0.11 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2125.46 EUR 2453.49 USD |
-0.56
|
— — | 2124.52 EUR 2452.41 USD | 2139.63 EUR 2469.85 USD | — - | — — |
|
Euronext Crypto Index Internet
ECICP.AS
NL
|
2.76 USD — |
0
|
— — | 2.76 USD — | 2.76 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCD.AS
NL
|
1157.76 EUR 1336.44 USD |
0
|
— — | 1157.76 EUR 1336.44 USD | 1157.76 EUR 1336.44 USD | — - | — — |
|
AEX Utilities
NLUT.AS
NL
|
1689.15 EUR 1949.84 USD |
+11.11
|
— — | 1689.15 EUR 1949.84 USD | 1689.15 EUR 1949.84 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWG.AS
NL
|
3752.11 USD — |
+0.09
|
— — | 3748.36 USD — | 3760.65 USD — | — - | — — |
|
AEX Utilities GR
NLUTG.AS
NL
|
1701.62 EUR 1964.24 USD |
+11.11
|
— — | 1701.62 EUR 1964.24 USD | 1701.62 EUR 1964.24 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWN.AS
NL
|
3335.1 USD — |
+0.09
|
— — | 3331.77 USD — | 3342.69 USD — | — - | — — |
|
Euronext Crypto Real Time Decen
ERMAN.AS
NL
|
0.08 USD — |
+0.97
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
|
Euronext Sustainable World 120
ENVW.AS
NL
|
2217.57 USD — |
+0.09
|
— — | 2215.35 USD — | 2222.62 USD — | — - | — — |
|
Euronext Crypto Index TRON
ECTRX.AS
NL
|
0.33 USD — |
0
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
|
Euronext Euro 50 ESG EW Decreme
ESG5D.AS
NL
|
1658.63 EUR 1914.61 USD |
-0.94
|
— — | 1658.28 EUR 1914.21 USD | 1675.5 EUR 1934.09 USD | — - | — — |
|
Euronext Crypto Real Time TRON
ERTRX.AS
NL
|
0.33 USD — |
+0.49
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
|
EN Europe Sustainable 100 EW NR
ES1EN.AS
NL
|
2461.73 EUR 2841.66 USD |
-0.49
|
— — | 2461.73 EUR 2841.66 USD | 2478.26 EUR 2860.74 USD | — - | — — |
|
Euronext Crypto Index Aave
ECAAV.AS
NL
|
148.11 USD — |
0
|
— — | 148.11 USD — | 148.11 USD — | — - | — — |
|
EN Europe Sustainable 100 EW GR
ES1EG.AS
NL
|
2658.97 EUR 3069.34 USD |
-0.49
|
— — | 2658.97 EUR 3069.34 USD | 2676.82 EUR 3089.95 USD | — - | — — |
|
Euronext Crypto Index SAND
ECSAN.AS
NL
|
0.05 USD — |
0
|
— — | 0.05 USD — | 0.05 USD — | — - | — — |
|
EN Europe Sustainable 100 EW
ES1EP.AS
NL
|
1864.5 EUR 2152.26 USD |
-0.49
|
— — | 1864.5 EUR 2152.26 USD | 1877.01 EUR 2166.7 USD | — - | — — |
|
Euronext Crypto Index Algorand
ECALG.AS
NL
|
0.11 USD — |
0
|
— — | 0.11 USD — | 0.11 USD — | — - | — — |
|
EN Europe Sustainable 100 EW D
ES1ED.AS
NL
|
1771.59 EUR 2045.01 USD |
-0.5
|
— — | 1771.59 EUR 2045.01 USD | 1783.48 EUR 2058.73 USD | — - | — — |
|
AEX X7 Leverage NR
AEX7L.AS
NL
|
155111.83 EUR 179050.94 USD |
-1.91
|
— — | 155085.27 EUR 179020.28 USD | 161879.94 EUR 186863.6 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4G.AS
NL
|
5865.97 EUR 6771.29 USD |
-0.73
|
— — | 5864.31 EUR 6769.38 USD | 5914.83 EUR 6827.69 USD | — - | — — |
|
Euronext Crypto Real Time Inter
ERICP.AS
NL
|
2.75 USD — |
+1.62
|
— — | 2.71 USD — | 2.79 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4N.AS
NL
|
4968.65 EUR 5735.48 USD |
-0.73
|
— — | 4967.25 EUR 5733.87 USD | 5010.04 EUR 5783.26 USD | — - | — — |
|
Euronext Crypto Index Cardano
ECADA.AS
NL
|
0.22 USD — |
0
|
— — | 0.22 USD — | 0.22 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4P.AS
NL
|
3067.53 EUR 3540.96 USD |
-0.73
|
— — | 3066.66 EUR 3539.95 USD | 3093.08 EUR 3570.45 USD | — - | — — |
- {{ link.label }} {{link}}
