Page de résultat 3 pour Le pays : Chine Bourse : Shenzhen Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (368)
- {{country.name}}
- Tous les pays
- Chine (368)
Shenzhen (368)
- {{item.name}}
- Tous marchés
- Shanghai (765)
- Shenzhen (368)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Large Cap 399293.SZ | 3411.74 CNY 474.38 USD |
+1.19
|
1.9B CNY 264.81M USD | 3359.95 CNY 467.18 USD | 3489.61 CNY 485.21 USD | — - | 1.9B CNY 264.81M USD |
| CNI Nanshan 50 980023.SZ | 1866.29 CNY 259.49 USD |
+0.02
|
1.89B CNY 263.16M USD | 1829.06 CNY 254.32 USD | 1906.05 CNY 265.02 USD | — - | 1.89B CNY 263.16M USD |
| CNI 1000 FINANCIALS 399387.SZ | 4873.07 CNY 677.57 USD |
+1.59
|
1.87B CNY 259.41M USD | 4797.09 CNY 667 USD | 4875.65 CNY 677.93 USD | — - | 1.87B CNY 259.41M USD |
| SZFI 60 399701.SZ | 6959.63 CNY 967.69 USD |
+1.75
|
1.86B CNY 259.21M USD | 6830.28 CNY 949.7 USD | 6964.19 CNY 968.32 USD | — - | 1.86B CNY 259.21M USD |
| Real Estate Index 399241.SZ | 1108.48 CNY 154.13 USD |
+1.5
|
1.86B CNY 259.1M USD | 1080.07 CNY 150.18 USD | 1115.24 CNY 155.07 USD | — - | 1.86B CNY 259.1M USD |
| SZSE 300 Low Volatility 399661.SZ | 5109.81 CNY 710.49 USD |
+2.09
|
1.86B CNY 259.04M USD | 5005.74 CNY 696.02 USD | 5110.78 CNY 710.62 USD | — - | 1.86B CNY 259.04M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 1944.9 CNY 270.42 USD |
+0.45
|
1.86B CNY 258.47M USD | 1917.24 CNY 266.58 USD | 1964.08 CNY 273.09 USD | — - | 1.86B CNY 258.47M USD |
| SME CSR 399651.SZ | 1361.96 CNY 189.37 USD |
<0.01
|
1.81B CNY 251.61M USD | 1339.93 CNY 186.31 USD | 1363.34 CNY 189.56 USD | — - | 1.81B CNY 251.61M USD |
| CNI A SHARE INDEX 399317.SZ | 4993.31 CNY 694.29 USD |
+0.91
|
1.79B CNY 248.41M USD | 4917.66 CNY 683.77 USD | 5021.9 CNY 698.26 USD | — - | 1.79B CNY 248.41M USD |
| Manufacturing Index 399233.SZ | 2277.05 CNY 316.61 USD |
-0.09
|
1.78B CNY 247.59M USD | 2241.35 CNY 311.64 USD | 2315.79 CNY 322 USD | — - | 1.78B CNY 247.59M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 2464.75 CNY 342.71 USD |
+0.53
|
1.74B CNY 242.6M USD | 2431.27 CNY 338.05 USD | 2501.43 CNY 347.81 USD | — - | 1.74B CNY 242.6M USD |
| 500 SZSE 399802.SZ | 4657.82 CNY 647.64 USD |
+0.14
|
1.73B CNY 240.47M USD | 4580.99 CNY 636.96 USD | 4720.78 CNY 656.39 USD | — - | 1.73B CNY 240.47M USD |
| Intelligent Vehicle 399432.SZ | 4256.66 CNY 591.86 USD |
-1.35
|
1.72B CNY 238.67M USD | 4199.75 CNY 583.95 USD | 4355.24 CNY 605.57 USD | — - | 1.72B CNY 238.67M USD |
| CNI HEALTH CARE 399394.SZ | 7857.62 CNY 1092.55 USD |
+0.6
|
1.7B CNY 236.33M USD | 7761.01 CNY 1079.12 USD | 7918.81 CNY 1101.06 USD | — - | 1.7B CNY 236.33M USD |
| CNI 300 INDEX 399312.SZ | 4112.81 CNY 571.86 USD |
+1.46
|
1.65B CNY 229.3M USD | 4043.36 CNY 562.2 USD | 4113.99 CNY 572.02 USD | — - | 1.65B CNY 229.3M USD |
| SZSE Consumer Staples 399617.SZ | 9723.86 CNY 1352.04 USD |
+5.01
|
1.63B CNY 226.38M USD | 9248.65 CNY 1285.96 USD | 9743.4 CNY 1354.76 USD | — - | 1.63B CNY 226.38M USD |
| CSI BANKS INDEX 399986.SZ | 7068.4 CNY 982.81 USD |
+1.57
|
1.62B CNY 225.4M USD | 6937.3 CNY 964.59 USD | 7078.42 CNY 984.21 USD | — - | 1.62B CNY 225.4M USD |
| SZSE Environmental Protection 399638.SZ | 4591.48 CNY 638.41 USD |
+1.3
|
1.62B CNY 225.33M USD | 4541.99 CNY 631.53 USD | 4673.11 CNY 649.77 USD | — - | 1.62B CNY 225.33M USD |
| SZSE Growth 40 399326.SZ | 3443.52 CNY 478.8 USD |
-0.68
|
1.61B CNY 224.48M USD | 3391.08 CNY 471.51 USD | 3504.71 CNY 487.31 USD | — - | 1.61B CNY 224.48M USD |
| SME Corp Governance 399650.SZ | 1848.47 CNY 257.02 USD |
-1.85
|
1.59B CNY 221.27M USD | 1826.92 CNY 254.02 USD | 1881.11 CNY 261.56 USD | — - | 1.59B CNY 221.27M USD |
| CSI COAL EW 399990.SZ | 2566.59 CNY 356.87 USD |
+1.13
|
1.58B CNY 219.28M USD | 2512.2 CNY 349.31 USD | 2578.69 CNY 358.55 USD | — - | 1.58B CNY 219.28M USD |
| CSI COAL 399998.SZ | 1855.69 CNY 258.02 USD |
+2.8
|
1.58B CNY 219.19M USD | 1806.63 CNY 251.2 USD | 1857.83 CNY 258.32 USD | — - | 1.58B CNY 219.19M USD |
| CNI POEs 100 399362.SZ | 5675.68 CNY 789.17 USD |
+0.29
|
1.56B CNY 217.19M USD | 5603.7 CNY 779.16 USD | 5726.16 CNY 796.19 USD | — - | 1.56B CNY 217.19M USD |
| ChiNextGALI 399259.SZ | 2858.67 CNY 397.48 USD |
+2.77
|
1.54B CNY 214.56M USD | 2809.31 CNY 390.62 USD | 2926.14 CNY 406.86 USD | — - | 1.54B CNY 214.56M USD |
| CNI 100 INDEX 399313.SZ | 4427.49 CNY 615.61 USD |
+2
|
1.54B CNY 213.84M USD | 4340.82 CNY 603.56 USD | 4429.63 CNY 615.91 USD | — - | 1.54B CNY 213.84M USD |
| CNI DEFENSE INDEX 399368.SZ | 6424.55 CNY 893.29 USD |
+2.61
|
1.52B CNY 211.05M USD | 6280.65 CNY 873.28 USD | 6425.44 CNY 893.41 USD | — - | 1.52B CNY 211.05M USD |
| CNILCV 399373.SZ | 7685.33 CNY 1068.59 USD |
+2.63
|
1.48B CNY 205.24M USD | 7502.58 CNY 1043.18 USD | 7688.66 CNY 1069.06 USD | — - | 1.48B CNY 205.24M USD |
| SME 300 399008.SZ | 1178.69 CNY 163.89 USD |
-1.29
|
1.47B CNY 204.93M USD | 1162.94 CNY 161.7 USD | 1192.18 CNY 165.77 USD | — - | 1.47B CNY 204.93M USD |
| CCTV 50 RETURN 399553.SZ | 6402.03 CNY 890.16 USD |
+1.71
|
1.46B CNY 202.52M USD | 6271.6 CNY 872.02 USD | 6402.45 CNY 890.22 USD | — - | 1.46B CNY 202.52M USD |
| Shenzhen Enterprises 399352.SZ | 8033.96 CNY 1117.07 USD |
-0.15
|
1.44B CNY 200.51M USD | 7917.96 CNY 1100.94 USD | 8121.65 CNY 1129.26 USD | — - | 1.44B CNY 200.51M USD |
| SZSE High Dividend Yield 50 399672.SZ | 3672.09 CNY 510.58 USD |
+1.13
|
1.43B CNY 198.72M USD | 3615.88 CNY 502.76 USD | 3691.51 CNY 513.28 USD | — - | 1.43B CNY 198.72M USD |
| CNI BIG DATA 100 399415.SZ | 5202.51 CNY 723.37 USD |
-0.36
|
1.42B CNY 197.6M USD | 5127.71 CNY 712.97 USD | 5272.8 CNY 733.15 USD | — - | 1.42B CNY 197.6M USD |
| Green Coal 399436.SZ | 3559.41 CNY 494.91 USD |
+3.13
|
1.41B CNY 195.75M USD | 3460.9 CNY 481.22 USD | 3562.16 CNY 495.29 USD | — - | 1.41B CNY 195.75M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2753.09 CNY 382.8 USD |
+3.39
|
1.4B CNY 194.11M USD | 2660.78 CNY 369.96 USD | 2754.15 CNY 382.95 USD | — - | 1.4B CNY 194.11M USD |
| SME-ChiNext HNTE 399652.SZ | 2825.07 CNY 392.81 USD |
+1.79
|
1.39B CNY 193.33M USD | 2757.68 CNY 383.44 USD | 2892.95 CNY 402.25 USD | — - | 1.39B CNY 193.33M USD |
| CNI 1000 Real Estate 399367.SZ | 2502.85 CNY 348 USD |
+2.4
|
1.38B CNY 191.69M USD | 2433.02 CNY 338.3 USD | 2502.94 CNY 348.02 USD | — - | 1.38B CNY 191.69M USD |
| NEW ENERGY VEHICLES 399976.SZ | 2661.29 CNY 370.04 USD |
-0.13
|
1.37B CNY 191.05M USD | 2626.3 CNY 365.17 USD | 2713.37 CNY 377.28 USD | — - | 1.37B CNY 191.05M USD |
| ChiNextAMI 399261.SZ | 2826.85 CNY 393.05 USD |
+0.77
|
1.37B CNY 190.73M USD | 2785.19 CNY 387.26 USD | 2901.26 CNY 403.4 USD | — - | 1.37B CNY 190.73M USD |
| EP Index 399244.SZ | 486.25 CNY 67.61 USD |
+3.13
|
1.36B CNY 189.79M USD | 473.22 CNY 65.8 USD | 489.77 CNY 68.1 USD | — - | 1.36B CNY 189.79M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 1846.91 CNY 256.8 USD |
+0.15
|
1.36B CNY 189.07M USD | 1822.17 CNY 253.36 USD | 1872.08 CNY 260.3 USD | — - | 1.36B CNY 189.07M USD |
| SZSE Component Health Care Sect 399685.SZ | 1557.26 CNY 216.53 USD |
+1.51
|
1.31B CNY 181.86M USD | 1533.37 CNY 213.2 USD | 1568.31 CNY 218.06 USD | — - | 1.31B CNY 181.86M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1254.69 CNY 174.46 USD |
+0.14
|
1.29B CNY 180M USD | 1237.15 CNY 172.02 USD | 1276.36 CNY 177.47 USD | — - | 1.29B CNY 180M USD |
| CSI IT 399935.SZ | 4101.4 CNY 570.27 USD |
-1.5
|
1.27B CNY 176.85M USD | 4030.57 CNY 560.42 USD | 4190.61 CNY 582.68 USD | — - | 1.27B CNY 176.85M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2238.79 CNY 311.29 USD |
+0.96
|
1.25B CNY 174.16M USD | 2203.71 CNY 306.41 USD | 2278.07 CNY 316.75 USD | — - | 1.25B CNY 174.16M USD |
| SZSE A Software and Internet EW 399677.SZ | 4304.1 CNY 598.46 USD |
+1.97
|
1.25B CNY 173.99M USD | 4175.7 CNY 580.6 USD | 4445.59 CNY 618.13 USD | — - | 1.25B CNY 173.99M USD |
| Public Health 50 399277.SZ | 2312.08 CNY 321.48 USD |
+1.67
|
1.25B CNY 173.51M USD | 2275.93 CNY 316.45 USD | 2349.3 CNY 326.65 USD | — - | 1.25B CNY 173.51M USD |
| SZSE A Software and Internet 399675.SZ | 2691.33 CNY 374.21 USD |
+1.62
|
1.24B CNY 173.01M USD | 2617.08 CNY 363.89 USD | 2766.92 CNY 384.72 USD | — - | 1.24B CNY 173.01M USD |
| SZSE Health Care 399618.SZ | 7666.75 CNY 1066.01 USD |
+1.48
|
1.24B CNY 172.86M USD | 7549.79 CNY 1049.75 USD | 7721.63 CNY 1073.64 USD | — - | 1.24B CNY 172.86M USD |
| Medical Health 980016.SZ | 5636.94 CNY 783.78 USD |
+0.23
|
1.23B CNY 170.67M USD | 5575.75 CNY 775.27 USD | 5694.46 CNY 791.78 USD | — - | 1.23B CNY 170.67M USD |
| CSI 300 INDEX 399300.SZ | 3645.26 CNY 506.85 USD |
+1.55
|
1.22B CNY 169.61M USD | 3583.87 CNY 498.31 USD | 3646.75 CNY 507.06 USD | — - | 1.22B CNY 169.61M USD |
| ChiNext Technology 399276.SZ | 4226.67 CNY 587.69 USD |
+1.53
|
1.21B CNY 168.54M USD | 4155.49 CNY 577.79 USD | 4332.66 CNY 602.43 USD | — - | 1.21B CNY 168.54M USD |
| SZSE Health Care 50 399647.SZ | 7534.78 CNY 1047.66 USD |
+1.47
|
1.21B CNY 168.51M USD | 7419.59 CNY 1031.64 USD | 7587.03 CNY 1054.93 USD | — - | 1.21B CNY 168.51M USD |
| Yangtze River 100 399278.SZ | 1415.58 CNY 196.83 USD |
+0.38
|
1.15B CNY 159.53M USD | 1398.35 CNY 194.43 USD | 1426.76 CNY 198.38 USD | — - | 1.15B CNY 159.53M USD |
| ChiNext New Energy 399266.SZ | 1993.4 CNY 277.17 USD |
+2.01
|
1.13B CNY 157.6M USD | 1962.91 CNY 272.93 USD | 2044.1 CNY 284.22 USD | — - | 1.13B CNY 157.6M USD |
| Vaccine and Biotech 980015.SZ | 5962.87 CNY 829.1 USD |
+1.56
|
1.11B CNY 153.83M USD | 5869.13 CNY 816.06 USD | 6005.5 CNY 835.02 USD | — - | 1.11B CNY 153.83M USD |
| CNI NEV Battery 980032.SZ | 8902.55 CNY 1237.84 USD |
<0.01
|
1.08B CNY 149.96M USD | 8792.31 CNY 1222.51 USD | 9074.2 CNY 1261.71 USD | — - | 1.08B CNY 149.96M USD |
| SZSE Investment Clock 399644.SZ | 3271.48 CNY 454.88 USD |
+1.49
|
1.07B CNY 148.94M USD | 3204.92 CNY 445.62 USD | 3273.63 CNY 455.18 USD | — - | 1.07B CNY 148.94M USD |
| ChiNext 300 399012.SZ | 2741.04 CNY 381.12 USD |
+2.42
|
1.07B CNY 148.14M USD | 2692.12 CNY 374.32 USD | 2800.97 CNY 389.46 USD | — - | 1.07B CNY 148.14M USD |
| ChiNext Healthcare 399275.SZ | 2298.03 CNY 319.53 USD |
+2.44
|
1.06B CNY 147.21M USD | 2262.75 CNY 314.62 USD | 2338.02 CNY 325.09 USD | — - | 1.06B CNY 147.21M USD |
| CSI SPORT 399804.SZ | 1381.83 CNY 192.13 USD |
+0.35
|
1.05B CNY 146.37M USD | 1356.81 CNY 188.66 USD | 1410.92 CNY 196.18 USD | — - | 1.05B CNY 146.37M USD |
| SZSE Technology 399339.SZ | 6091.82 CNY 847.03 USD |
-0.28
|
1.03B CNY 143.79M USD | 6008.25 CNY 835.41 USD | 6202.02 CNY 862.35 USD | — - | 1.03B CNY 143.79M USD |
| SZSE Utilities 399622.SZ | 1549.51 CNY 215.45 USD |
+2.98
|
1.03B CNY 143.69M USD | 1508.18 CNY 209.7 USD | 1555.83 CNY 216.33 USD | — - | 1.03B CNY 143.69M USD |
| SZSE SME EW 399634.SZ | 2975.69 CNY 413.75 USD |
-0.64
|
1.02B CNY 142.38M USD | 2936.56 CNY 408.31 USD | 3001.05 CNY 417.28 USD | — - | 1.02B CNY 142.38M USD |
| SZSE Real Estate 399637.SZ | 1589.53 CNY 221.01 USD |
+2.3
|
1.02B CNY 141.83M USD | 1539.69 CNY 214.08 USD | 1592.71 CNY 221.46 USD | — - | 1.02B CNY 141.83M USD |
| SME Performance Weighted 399658.SZ | 3450.54 CNY 479.78 USD |
-0.68
|
1.02B CNY 141.22M USD | 3411.37 CNY 474.33 USD | 3488.51 CNY 485.05 USD | — - | 1.02B CNY 141.22M USD |
| SME 100 TRI 399333.SZ | 7056.66 CNY 981.18 USD |
-0.89
|
1.02B CNY 141.22M USD | 6971.22 CNY 969.3 USD | 7105.87 CNY 988.02 USD | — - | 1.02B CNY 141.22M USD |
| SME 100 399005.SZ | 5877.69 CNY 817.25 USD |
-0.89
|
1.02B CNY 141.22M USD | 5806.53 CNY 807.36 USD | 5918.68 CNY 822.95 USD | — - | 1.02B CNY 141.22M USD |
| CNI ETF INDEX 399380.SZ | 1394.27 CNY 193.86 USD |
+0.77
|
1.01B CNY 140.18M USD | 1377.85 CNY 191.58 USD | 1401.05 CNY 194.81 USD | — - | 1.01B CNY 140.18M USD |
| Bio-medicine 50 399280.SZ | 1861.48 CNY 258.83 USD |
+2.12
|
995.78M CNY 138.46M USD | 1830.76 CNY 254.55 USD | 1883.93 CNY 261.95 USD | — - | 995.78M CNY 138.46M USD |
| CNI CYCLICAL 100 399402.SZ | 2733.11 CNY 380.02 USD |
+1.44
|
992.47M CNY 138M USD | 2692.15 CNY 374.32 USD | 2733.62 CNY 380.09 USD | — - | 992.47M CNY 138M USD |
| SZSE New Index 399100.SZ | 8438.88 CNY 1173.37 USD |
+0.65
|
979.58M CNY 136.2M USD | 8302.14 CNY 1154.36 USD | 8535.85 CNY 1186.85 USD | — - | 979.58M CNY 136.2M USD |
| SZSE ETF 399306.SZ | 1334.57 CNY 185.56 USD |
+0.58
|
962.16M CNY 133.78M USD | 1318.01 CNY 183.26 USD | 1345.58 CNY 187.09 USD | — - | 962.16M CNY 133.78M USD |
| 800 REAL ESTATE 399965.SZ | 2528.34 CNY 351.55 USD |
+3.83
|
951.11M CNY 132.25M USD | 2441.76 CNY 339.51 USD | 2530.63 CNY 351.87 USD | — - | 951.11M CNY 132.25M USD |
| CNI MID-CAP. VALUE 399375.SZ | 4674.53 CNY 649.96 USD |
+1.34
|
950.29M CNY 132.13M USD | 4597.32 CNY 639.23 USD | 4681.05 CNY 650.87 USD | — - | 950.29M CNY 132.13M USD |
| CSI MEDICAL SERVICE 399989.SZ | 6177.07 CNY 858.88 USD |
+0.36
|
949.22M CNY 131.98M USD | 6109.51 CNY 849.49 USD | 6299.9 CNY 875.96 USD | — - | 949.22M CNY 131.98M USD |
| CNI BANKS INDEX 399431.SZ | 7438.49 CNY 1034.27 USD |
+1.55
|
944.96M CNY 131.39M USD | 7295.43 CNY 1014.38 USD | 7449.14 CNY 1035.75 USD | — - | 944.96M CNY 131.39M USD |
| CNI EMERGING INDEX 399392.SZ | 2179.54 CNY 303.05 USD |
+0.68
|
943.27M CNY 131.16M USD | 2148.77 CNY 298.77 USD | 2185.47 CNY 303.87 USD | — - | 943.27M CNY 131.16M USD |
| SZSE Non-SOE 399337.SZ | 4014.15 CNY 558.14 USD |
+0.34
|
942.37M CNY 131.03M USD | 3965.53 CNY 551.38 USD | 4060.08 CNY 564.53 USD | — - | 942.37M CNY 131.03M USD |
| Mining Index 399232.SZ | 2405.41 CNY 334.46 USD |
+0.02
|
933.32M CNY 129.77M USD | 2369.59 CNY 329.48 USD | 2428.72 CNY 337.7 USD | — - | 933.32M CNY 129.77M USD |
| Media Index 399248.SZ | 798.77 CNY 111.06 USD |
+3.33
|
932.05M CNY 129.6M USD | 779.9 CNY 108.44 USD | 806.51 CNY 112.14 USD | — - | 932.05M CNY 129.6M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 1820.69 CNY 253.15 USD |
+0.79
|
928.2M CNY 129.06M USD | 1788.87 CNY 248.73 USD | 1828.93 CNY 254.3 USD | — - | 928.2M CNY 129.06M USD |
| CNI DEFENSIVE 100 399403.SZ | 7231.94 CNY 1005.55 USD |
+2.31
|
922.35M CNY 128.25M USD | 7063.26 CNY 982.1 USD | 7236.98 CNY 1006.25 USD | — - | 922.35M CNY 128.25M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 4054.81 CNY 563.79 USD |
+1.75
|
920.83M CNY 128.03M USD | 3981.82 CNY 553.65 USD | 4056.02 CNY 563.96 USD | — - | 920.83M CNY 128.03M USD |
| CSI DEFENSE 399973.SZ | 1335.73 CNY 185.72 USD |
+1.57
|
913.22M CNY 126.98M USD | 1315.9 CNY 182.97 USD | 1348.51 CNY 187.5 USD | — - | 913.22M CNY 126.98M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 19375.8 CNY 2694.08 USD |
+3.2
|
903.04M CNY 125.56M USD | 18733.5 CNY 2604.77 USD | 19394.88 CNY 2696.73 USD | — - | 903.04M CNY 125.56M USD |
| SZSE Industrials 399615.SZ | 2711.82 CNY 377.06 USD |
+0.97
|
902.97M CNY 125.55M USD | 2673.94 CNY 371.79 USD | 2756.56 CNY 383.28 USD | — - | 902.97M CNY 125.55M USD |
| Transportation Index 399237.SZ | 1062.34 CNY 147.71 USD |
+2.63
|
902.49M CNY 125.48M USD | 1037.37 CNY 144.24 USD | 1064.33 CNY 147.99 USD | — - | 902.49M CNY 125.48M USD |
| Construction Index 399235.SZ | 822.69 CNY 114.39 USD |
-0.56
|
901.97M CNY 125.41M USD | 806.82 CNY 112.18 USD | 836.53 CNY 116.31 USD | — - | 901.97M CNY 125.41M USD |
| CCTV 50 CSR 399555.SZ | 4875.99 CNY 677.97 USD |
+1.92
|
891.68M CNY 123.98M USD | 4787.55 CNY 665.68 USD | 4877.86 CNY 678.23 USD | — - | 891.68M CNY 123.98M USD |
| CSI 300 HEALTH CARE 399913.SZ | 7532.9 CNY 1047.4 USD |
-0.09
|
879.76M CNY 122.32M USD | 7452.91 CNY 1036.28 USD | 7604.34 CNY 1057.33 USD | — - | 879.76M CNY 122.32M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 860.2 CNY 119.61 USD |
+1.99
|
877.92M CNY 122.07M USD | 845.88 CNY 117.61 USD | 879.06 CNY 122.23 USD | — - | 877.92M CNY 122.07M USD |
| Carbon Tech 30 399030.SZ | 2620.06 CNY 364.3 USD |
+1.97
|
873.05M CNY 121.39M USD | 2581.68 CNY 358.97 USD | 2683.23 CNY 373.08 USD | — - | 873.05M CNY 121.39M USD |
| CNI GOVERNANCE 399322.SZ | 8343.07 CNY 1160.05 USD |
+2.11
|
872.48M CNY 121.31M USD | 8179.36 CNY 1137.29 USD | 8344.53 CNY 1160.25 USD | — - | 872.48M CNY 121.31M USD |
| SZSE Component Utilities Sector 399689.SZ | 780.82 CNY 108.57 USD |
+3.13
|
863.43M CNY 120.05M USD | 758.43 CNY 105.45 USD | 782.26 CNY 108.77 USD | — - | 863.43M CNY 120.05M USD |
| CNI LARGE-MID CAP. 399400.SZ | 3237.94 CNY 450.21 USD |
+1.43
|
855.89M CNY 119.01M USD | 3185.15 CNY 442.87 USD | 3238.49 CNY 450.29 USD | — - | 855.89M CNY 119.01M USD |
| SZSE NON-SOE Development 399292.SZ | 956.2 CNY 132.95 USD |
+0.26
|
825.46M CNY 114.77M USD | 938.23 CNY 130.45 USD | 973.87 CNY 135.41 USD | — - | 825.46M CNY 114.77M USD |
| Top Household Appliances 980028.SZ | 10488.36 CNY 1458.34 USD |
+0.15
|
809.24M CNY 112.52M USD | 10266.36 CNY 1427.47 USD | 10532.76 CNY 1464.51 USD | — - | 809.24M CNY 112.52M USD |
| SME-ChiNext 100 EW 399660.SZ | 1750.53 CNY 243.4 USD |
-0.08
|
791.46M CNY 110.05M USD | 1727.05 CNY 240.13 USD | 1773.04 CNY 246.53 USD | — - | 791.46M CNY 110.05M USD |
| CNI BIOMEDICINE IDX 399441.SZ | 1926.77 CNY 267.9 USD |
+0.85
|
786.99M CNY 109.43M USD | 1894.43 CNY 263.41 USD | 1945.7 CNY 270.54 USD | — - | 786.99M CNY 109.43M USD |
| SME-ChiNext 100R 399611.SZ | 2004.88 CNY 278.77 USD |
+0.16
|
778.66M CNY 108.27M USD | 1979.94 CNY 275.3 USD | 2027.97 CNY 281.98 USD | — - | 778.66M CNY 108.27M USD |
- {{ link.label }} {{link}}