Page de résultat 3 pour Le pays : Chine Bourse : Shenzhen Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (368)
- {{country.name}}
- Tous les pays
- Chine (368)
Shenzhen (368)
- {{item.name}}
- Tous marchés
- Shanghai (765)
- Shenzhen (368)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Consumer 50 399646.SZ | 6884.81 CNY 1015.83 USD |
-0.36
|
1.32B CNY 194.07M USD | 6860.77 CNY 1012.29 USD | 6904.26 CNY 1018.7 USD | — - | 1.32B CNY 194.07M USD |
| ChiNextG 399667.SZ | 7235.29 CNY 1067.55 USD |
-2.65
|
1.31B CNY 193.79M USD | 7199.64 CNY 1062.29 USD | 7366.72 CNY 1086.94 USD | — - | 1.31B CNY 193.79M USD |
| SZSE Central SOE 399335.SZ | 4559.02 CNY 672.67 USD |
-1.49
|
1.29B CNY 189.61M USD | 4544.62 CNY 670.55 USD | 4616.35 CNY 681.13 USD | — - | 1.29B CNY 189.61M USD |
| Business Service Index 399242.SZ | 1267.24 CNY 186.98 USD |
-2.18
|
1.28B CNY 189.59M USD | 1267.06 CNY 186.95 USD | 1295.79 CNY 191.19 USD | — - | 1.28B CNY 189.59M USD |
| CSI INTERNET FINANCE 399805.SZ | 2832.82 CNY 417.97 USD |
-1.93
|
1.27B CNY 187.64M USD | 2828.73 CNY 417.37 USD | 2889.09 CNY 426.28 USD | — - | 1.27B CNY 187.64M USD |
| SZSE Defensive Industry 50 399671.SZ | 11206.14 CNY 1653.43 USD |
-1.1
|
1.27B CNY 186.75M USD | 11066.61 CNY 1632.85 USD | 11320.92 CNY 1670.37 USD | — - | 1.27B CNY 186.75M USD |
| SME & ChiNext Quality 399294.SZ | 3865.76 CNY 570.38 USD |
-2.28
|
1.25B CNY 184.6M USD | 3859.17 CNY 569.41 USD | 3922.06 CNY 578.69 USD | — - | 1.25B CNY 184.6M USD |
| NEW ENERGY VEHICLES 399976.SZ | 4326.56 CNY 638.37 USD |
-2.82
|
1.23B CNY 181.43M USD | 4320.38 CNY 637.46 USD | 4433.51 CNY 654.15 USD | — - | 1.23B CNY 181.43M USD |
| CNI Oil & Gas 399439.SZ | 2075.43 CNY 306.22 USD |
-2.08
|
1.22B CNY 180.66M USD | 2065.31 CNY 304.73 USD | 2107.33 CNY 310.93 USD | — - | 1.22B CNY 180.66M USD |
| SZSE A Health care EW 399676.SZ | 3229.06 CNY 476.44 USD |
-1.82
|
1.22B CNY 179.36M USD | 3217.62 CNY 474.75 USD | 3288.23 CNY 485.17 USD | — - | 1.22B CNY 179.36M USD |
| SZSE A Health Care 399674.SZ | 1612.2 CNY 237.87 USD |
-0.91
|
1.22B CNY 179.3M USD | 1605.46 CNY 236.88 USD | 1630.47 CNY 240.57 USD | — - | 1.22B CNY 179.3M USD |
| CSI COAL EW 399990.SZ | 3664.05 CNY 540.62 USD |
-3.96
|
1.19B CNY 176M USD | 3657.91 CNY 539.71 USD | 3779.77 CNY 557.69 USD | — - | 1.19B CNY 176M USD |
| CSI COAL 399998.SZ | 2526.47 CNY 372.77 USD |
-3.35
|
1.19B CNY 175.93M USD | 2521.89 CNY 372.1 USD | 2600.69 CNY 383.72 USD | — - | 1.19B CNY 175.93M USD |
| ChiNext Momentum Growth 399296.SZ | 8931.69 CNY 1317.84 USD |
-1.96
|
1.17B CNY 173.32M USD | 8840.41 CNY 1304.38 USD | 9074.45 CNY 1338.91 USD | — - | 1.17B CNY 173.32M USD |
| SME Prime Market 399623.SZ | 9552.4 CNY 1409.43 USD |
-2.28
|
1.17B CNY 173.26M USD | 9533.73 CNY 1406.67 USD | 9702.53 CNY 1431.58 USD | — - | 1.17B CNY 173.26M USD |
| ChiNext 300 399012.SZ | 5280.82 CNY 779.17 USD |
-2.42
|
1.17B CNY 173.16M USD | 5257.7 CNY 775.76 USD | 5368.01 CNY 792.03 USD | — - | 1.17B CNY 173.16M USD |
| CSI OBOR 399991.SZ | 3472.83 CNY 512.41 USD |
-2.56
|
1.17B CNY 173.01M USD | 3456.81 CNY 510.04 USD | 3515.29 CNY 518.67 USD | — - | 1.17B CNY 173.01M USD |
| CNI Chips 980017.SZ | 17650.41 CNY 2604.27 USD |
-0.57
|
1.17B CNY 172.45M USD | 17581.8 CNY 2594.14 USD | 18280.34 CNY 2697.21 USD | — - | 1.17B CNY 172.45M USD |
| WELL-OFF INDEX 399901.SZ | 5925.16 CNY 874.24 USD |
-0.61
|
1.15B CNY 169.24M USD | 5912.29 CNY 872.34 USD | 5946.64 CNY 877.41 USD | — - | 1.15B CNY 169.24M USD |
| SZSE Dividend 399324.SZ | 8420.41 CNY 1242.41 USD |
-0.2
|
1.14B CNY 168.7M USD | 8334.55 CNY 1229.74 USD | 8426.96 CNY 1243.37 USD | — - | 1.14B CNY 168.7M USD |
| SZSE Performance 399655.SZ | 9846.73 CNY 1452.86 USD |
-1.87
|
1.14B CNY 168.21M USD | 9836.1 CNY 1451.29 USD | 9956.46 CNY 1469.05 USD | — - | 1.14B CNY 168.21M USD |
| CSI INFO-SECURITY 399994.SZ | 1602.31 CNY 236.42 USD |
-1.31
|
1.14B CNY 167.61M USD | 1599.34 CNY 235.98 USD | 1651.9 CNY 243.73 USD | — - | 1.14B CNY 167.61M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2721.69 CNY 401.58 USD |
-2.31
|
1.12B CNY 164.89M USD | 2718.42 CNY 401.1 USD | 2772.28 CNY 409.04 USD | — - | 1.12B CNY 164.89M USD |
| SZFI 60 399701.SZ | 7727.52 CNY 1140.17 USD |
-1.75
|
1.11B CNY 163.75M USD | 7719.06 CNY 1138.92 USD | 7787.26 CNY 1148.99 USD | — - | 1.11B CNY 163.75M USD |
| SZSE Corporate Governance 399328.SZ | 11178.36 CNY 1649.33 USD |
-2.25
|
1.11B CNY 163.39M USD | 11176.44 CNY 1649.05 USD | 11332.98 CNY 1672.15 USD | — - | 1.11B CNY 163.39M USD |
| SZSE Sina 100 399297.SZ | 5738.16 CNY 846.65 USD |
-2.01
|
1.1B CNY 162.17M USD | 5725.18 CNY 844.73 USD | 5838.82 CNY 861.5 USD | — - | 1.1B CNY 162.17M USD |
| SZSE Robot 50 399283.SZ | 4856.61 CNY 716.58 USD |
-4.05
|
1.1B CNY 161.98M USD | 4855.05 CNY 716.35 USD | 4993.2 CNY 736.73 USD | — - | 1.1B CNY 161.98M USD |
| CNI FERROUS METALS 399440.SZ | 1255.92 CNY 185.31 USD |
-1.33
|
1.09B CNY 161.27M USD | 1253.31 CNY 184.92 USD | 1274.6 CNY 188.06 USD | — - | 1.09B CNY 161.27M USD |
| SZSE 1000 Value 399631.SZ | 2167.47 CNY 319.8 USD |
-1.58
|
1.09B CNY 161.19M USD | 2163.11 CNY 319.16 USD | 2182.82 CNY 322.07 USD | — - | 1.09B CNY 161.19M USD |
| Intelligent Vehicle 399432.SZ | 6224.82 CNY 918.45 USD |
-3.22
|
1.09B CNY 160.64M USD | 6216.01 CNY 917.15 USD | 6396.8 CNY 943.83 USD | — - | 1.09B CNY 160.64M USD |
| CNI LOGISTICS INDEX 399353.SZ | 1959.02 CNY 289.05 USD |
-0.21
|
1.09B CNY 160.62M USD | 1953.28 CNY 288.2 USD | 1967.79 CNY 290.34 USD | — - | 1.09B CNY 160.62M USD |
| Real Estate Index 399241.SZ | 1039.34 CNY 153.35 USD |
+0.33
|
1.09B CNY 160.57M USD | 1026.42 CNY 151.45 USD | 1043.06 CNY 153.9 USD | — - | 1.09B CNY 160.57M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1362.1 CNY 200.97 USD |
-1.85
|
1.09B CNY 160.24M USD | 1357.88 CNY 200.35 USD | 1381.63 CNY 203.85 USD | — - | 1.09B CNY 160.24M USD |
| CNI ETF INDEX 399380.SZ | 1830.93 CNY 270.15 USD |
-1.15
|
1.08B CNY 159.87M USD | 1826.48 CNY 269.49 USD | 1846.58 CNY 272.46 USD | — - | 1.08B CNY 159.87M USD |
| CNI BOHAI INDEX 399357.SZ | 4100.53 CNY 605.02 USD |
-0.36
|
1.07B CNY 158.42M USD | 4085.19 CNY 602.76 USD | 4131.14 CNY 609.54 USD | — - | 1.07B CNY 158.42M USD |
| CNI Nanshan 50 980023.SZ | 2414.8 CNY 356.3 USD |
-2.39
|
1.05B CNY 154.59M USD | 2409.23 CNY 355.47 USD | 2467.11 CNY 364.02 USD | — - | 1.05B CNY 154.59M USD |
| CNI PERFORMANCE 399398.SZ | 10051.15 CNY 1483.02 USD |
-1.81
|
1.04B CNY 153.81M USD | 10044.25 CNY 1482 USD | 10139.97 CNY 1496.12 USD | — - | 1.04B CNY 153.81M USD |
| ChiNext Quality 399269.SZ | 10452.02 CNY 1542.16 USD |
-2.32
|
1.04B CNY 153.75M USD | 10381.23 CNY 1531.72 USD | 10634.26 CNY 1569.05 USD | — - | 1.04B CNY 153.75M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1288.09 CNY 190.05 USD |
+0.54
|
1.04B CNY 153.5M USD | 1269.13 CNY 187.26 USD | 1291.13 CNY 190.5 USD | — - | 1.04B CNY 153.5M USD |
| CNI 1000 ENERGY 399381.SZ | 3604.29 CNY 531.8 USD |
-2.63
|
1.03B CNY 151.98M USD | 3593.88 CNY 530.27 USD | 3678.62 CNY 542.77 USD | — - | 1.03B CNY 151.98M USD |
| CNI DEFENSE INDEX 399368.SZ | 7632.66 CNY 1126.18 USD |
-1.37
|
1.01B CNY 149.1M USD | 7601.1 CNY 1121.52 USD | 7781.52 CNY 1148.14 USD | — - | 1.01B CNY 149.1M USD |
| ChiNext Large Cap 399293.SZ | 7907.07 CNY 1166.66 USD |
-2.75
|
1B CNY 147.83M USD | 7871.88 CNY 1161.47 USD | 8057.49 CNY 1188.86 USD | — - | 1B CNY 147.83M USD |
| ChiNextAMI 399261.SZ | 8189.88 CNY 1208.39 USD |
-3.23
|
988.58M CNY 145.86M USD | 8141.43 CNY 1201.24 USD | 8355.33 CNY 1232.8 USD | — - | 988.58M CNY 145.86M USD |
| SZFI 200 399703.SZ | 7621.71 CNY 1124.56 USD |
-1.95
|
986.36M CNY 145.53M USD | 7607.61 CNY 1122.48 USD | 7693.07 CNY 1135.09 USD | — - | 986.36M CNY 145.53M USD |
| Finance Index 399240.SZ | 1367.38 CNY 201.75 USD |
-0.06
|
963.43M CNY 142.15M USD | 1360.05 CNY 200.67 USD | 1374.51 CNY 202.8 USD | — - | 963.43M CNY 142.15M USD |
| CSI ENERGY INDEX 399928.SZ | 3455.35 CNY 509.83 USD |
-2.57
|
956.47M CNY 141.12M USD | 3444.58 CNY 508.24 USD | 3526.7 CNY 520.35 USD | — - | 956.47M CNY 141.12M USD |
| SZSE 300 Low Volatility 399661.SZ | 5541.47 CNY 817.63 USD |
-0.84
|
956.13M CNY 141.07M USD | 5531.24 CNY 816.12 USD | 5576.05 CNY 822.73 USD | — - | 956.13M CNY 141.07M USD |
| CNTLVV 399295.SZ | 5440.27 CNY 802.7 USD |
-3.22
|
937.51M CNY 138.33M USD | 5436.45 CNY 802.13 USD | 5550.03 CNY 818.89 USD | — - | 937.51M CNY 138.33M USD |
| Securities Top 399437.SZ | 5668.28 CNY 836.34 USD |
+0.15
|
935.32M CNY 138M USD | 5615.04 CNY 828.48 USD | 5688.07 CNY 839.26 USD | — - | 935.32M CNY 138M USD |
| SZSE Component Financials Secto 399686.SZ | 1863.6 CNY 274.97 USD |
+0.33
|
928.88M CNY 137.05M USD | 1848.02 CNY 272.67 USD | 1870.05 CNY 275.92 USD | — - | 928.88M CNY 137.05M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 5110.52 CNY 754.04 USD |
-0.11
|
928.62M CNY 137.01M USD | 5081.27 CNY 749.73 USD | 5113.51 CNY 754.48 USD | — - | 928.62M CNY 137.01M USD |
| SZSE 700 399010.SZ | 9284.83 CNY 1369.95 USD |
-2.28
|
917.36M CNY 135.35M USD | 9253.93 CNY 1365.39 USD | 9448.99 CNY 1394.17 USD | — - | 917.36M CNY 135.35M USD |
| SME Dividend 399649.SZ | 3185.62 CNY 470.03 USD |
-0.94
|
914.05M CNY 134.86M USD | 3180.97 CNY 469.34 USD | 3207.56 CNY 473.27 USD | — - | 914.05M CNY 134.86M USD |
| CNTSFT 399264.SZ | 1237.45 CNY 182.58 USD |
-1.96
|
906.49M CNY 133.75M USD | 1234.46 CNY 182.14 USD | 1274.55 CNY 188.06 USD | — - | 906.49M CNY 133.75M USD |
| ChiNextGALI 399259.SZ | 4812.1 CNY 710.01 USD |
-3.59
|
895.43M CNY 132.12M USD | 4796.72 CNY 707.74 USD | 4930.28 CNY 727.45 USD | — - | 895.43M CNY 132.12M USD |
| CNI NEV Battery 980032.SZ | 15328.51 CNY 2261.68 USD |
-2.64
|
889.19M CNY 131.2M USD | 15299.58 CNY 2257.41 USD | 15679.18 CNY 2313.42 USD | — - | 889.19M CNY 131.2M USD |
| CNI 1000 MATERIALS 399382.SZ | 3682.33 CNY 543.32 USD |
-1.51
|
856.9M CNY 126.43M USD | 3670.69 CNY 541.6 USD | 3748.14 CNY 553.03 USD | — - | 856.9M CNY 126.43M USD |
| ChiNext Technology 399276.SZ | 9444.6 CNY 1393.52 USD |
-3.54
|
848.52M CNY 125.2M USD | 9404.39 CNY 1387.59 USD | 9631.27 CNY 1421.06 USD | — - | 848.52M CNY 125.2M USD |
| CSI SMART HOME 399996.SZ | 5111.87 CNY 754.24 USD |
-3.02
|
835.82M CNY 123.32M USD | 5096 CNY 751.9 USD | 5240.66 CNY 773.24 USD | — - | 835.82M CNY 123.32M USD |
| SME CSR 399651.SZ | 1698.29 CNY 250.58 USD |
-1.95
|
814.47M CNY 120.17M USD | 1695.63 CNY 250.19 USD | 1718.76 CNY 253.6 USD | — - | 814.47M CNY 120.17M USD |
| CCTV 50 RETURN 399553.SZ | 7602.91 CNY 1121.79 USD |
-1.61
|
809.45M CNY 119.43M USD | 7600.74 CNY 1121.47 USD | 7673.03 CNY 1132.13 USD | — - | 809.45M CNY 119.43M USD |
| CNI LARGE-MID CAP. 399400.SZ | 4311.52 CNY 636.15 USD |
-1.25
|
792.69M CNY 116.96M USD | 4302.32 CNY 634.79 USD | 4353 CNY 642.27 USD | — - | 792.69M CNY 116.96M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 3298 CNY 486.61 USD |
-2.54
|
781.8M CNY 115.35M USD | 3287.18 CNY 485.01 USD | 3349.88 CNY 494.26 USD | — - | 781.8M CNY 115.35M USD |
| CSI DEFENSE 399973.SZ | 1672.5 CNY 246.77 USD |
-1.93
|
770.55M CNY 113.69M USD | 1667.21 CNY 245.99 USD | 1716.25 CNY 253.23 USD | — - | 770.55M CNY 113.69M USD |
| Green Coal 399436.SZ | 4731.88 CNY 698.17 USD |
-3.32
|
769.97M CNY 113.61M USD | 4723.89 CNY 697 USD | 4873.06 CNY 719.01 USD | — - | 769.97M CNY 113.61M USD |
| CNI ANALYST INDEX 399354.SZ | 7972.85 CNY 1176.37 USD |
-1.01
|
757.23M CNY 111.73M USD | 7958.79 CNY 1174.3 USD | 8008.85 CNY 1181.68 USD | — - | 757.23M CNY 111.73M USD |
| SUZHOU LEADING INDEX 399410.SZ | 5141.6 CNY 758.63 USD |
-2.61
|
748.74M CNY 110.47M USD | 5128.1 CNY 756.64 USD | 5249.7 CNY 774.58 USD | — - | 748.74M CNY 110.47M USD |
| ChiNext New Energy 399266.SZ | 3721.87 CNY 549.15 USD |
-3.89
|
745.15M CNY 109.95M USD | 3711.42 CNY 547.61 USD | 3815.86 CNY 563.02 USD | — - | 745.15M CNY 109.95M USD |
| SME Corp Governance 399650.SZ | 2872.62 CNY 423.85 USD |
-2.71
|
743.74M CNY 109.74M USD | 2869.62 CNY 423.4 USD | 2932.95 CNY 432.75 USD | — - | 743.74M CNY 109.74M USD |
| SME-ChiNext HNTE 399652.SZ | 3803.48 CNY 561.19 USD |
-1.32
|
740.77M CNY 109.3M USD | 3787.88 CNY 558.89 USD | 3905.8 CNY 576.29 USD | — - | 740.77M CNY 109.3M USD |
| SZSE Utilities 399622.SZ | 1948.73 CNY 287.53 USD |
-3.22
|
733.75M CNY 108.26M USD | 1943.17 CNY 286.71 USD | 1990.45 CNY 293.68 USD | — - | 733.75M CNY 108.26M USD |
| SZSE Growth 40 399326.SZ | 8429.03 CNY 1243.68 USD |
-2.07
|
732.36M CNY 108.06M USD | 8372.95 CNY 1235.4 USD | 8579.68 CNY 1265.91 USD | — - | 732.36M CNY 108.06M USD |
| EP Index 399244.SZ | 593.29 CNY 87.54 USD |
-1.17
|
727.27M CNY 107.31M USD | 591.92 CNY 87.34 USD | 601.66 CNY 88.77 USD | — - | 727.27M CNY 107.31M USD |
| SZSE High Dividend Yield 50 399672.SZ | 3733.88 CNY 550.92 USD |
-0.58
|
715.24M CNY 105.53M USD | 3724.23 CNY 549.5 USD | 3754.57 CNY 553.97 USD | — - | 715.24M CNY 105.53M USD |
| ChiNext Prime Market 399640.SZ | 3372.57 CNY 497.61 USD |
-2.46
|
712M CNY 105.05M USD | 3358.6 CNY 495.55 USD | 3429.88 CNY 506.07 USD | — - | 712M CNY 105.05M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 252.58 USD |
0
|
710.03M CNY 104.76M USD | 1683.78 CNY 248.44 USD | 1724.89 CNY 254.5 USD | — - | 710.03M CNY 104.76M USD |
| CNI A50 Index 399310.SZ | 8083.94 CNY 1192.76 USD |
-1.14
|
708.37M CNY 104.52M USD | 8066.18 CNY 1190.14 USD | 8157.53 CNY 1203.62 USD | — - | 708.37M CNY 104.52M USD |
| CNI Grain 399365.SZ | 11564.44 CNY 1706.3 USD |
-0.64
|
695.16M CNY 102.57M USD | 11542.19 CNY 1703.02 USD | 11715.17 CNY 1728.54 USD | — - | 695.16M CNY 102.57M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1130.73 CNY 166.84 USD |
-1.5
|
693.8M CNY 102.37M USD | 1128.75 CNY 166.54 USD | 1142.06 CNY 168.51 USD | — - | 693.8M CNY 102.37M USD |
| SZSE Component Utilities Sector 399689.SZ | 980.81 CNY 144.72 USD |
-3.23
|
682.19M CNY 100.65M USD | 978.05 CNY 144.31 USD | 1001.98 CNY 147.84 USD | — - | 682.19M CNY 100.65M USD |
| CSI GRAND AGRIC 399814.SZ | 1028.72 CNY 151.78 USD |
-0.28
|
673.04M CNY 99.3M USD | 1024.02 CNY 151.09 USD | 1037.79 CNY 153.12 USD | — - | 673.04M CNY 99.3M USD |
| SZSE Agriculture 399669.SZ | 6829.22 CNY 1007.63 USD |
+0.2
|
660.89M CNY 97.51M USD | 6771.29 CNY 999.08 USD | 6880.42 CNY 1015.18 USD | — - | 660.89M CNY 97.51M USD |
| SZSE Financials 399619.SZ | 6390.02 CNY 942.83 USD |
+0.64
|
635.33M CNY 93.74M USD | 6319.98 CNY 932.49 USD | 6399.23 CNY 944.19 USD | — - | 635.33M CNY 93.74M USD |
| Media Index 399248.SZ | 756.53 CNY 111.62 USD |
-1.07
|
631.16M CNY 93.13M USD | 755.81 CNY 111.52 USD | 778.15 CNY 114.81 USD | — - | 631.16M CNY 93.13M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 4812.39 CNY 710.05 USD |
+0.31
|
623.33M CNY 91.97M USD | 4769.61 CNY 703.74 USD | 4825.77 CNY 712.03 USD | — - | 623.33M CNY 91.97M USD |
| SZSE Real Estate 399637.SZ | 1507.6 CNY 222.44 USD |
-0.04
|
601.15M CNY 88.7M USD | 1497.7 CNY 220.98 USD | 1518.3 CNY 224.02 USD | — - | 601.15M CNY 88.7M USD |
| Carbon Tech 30 399030.SZ | 4416.97 CNY 651.71 USD |
-4.31
|
599.53M CNY 88.46M USD | 4412.2 CNY 651.01 USD | 4560.63 CNY 672.91 USD | — - | 599.53M CNY 88.46M USD |
| CNI HEALTH CARE 399394.SZ | 7224.02 CNY 1065.88 USD |
+0.34
|
597.31M CNY 88.13M USD | 7159.76 CNY 1056.4 USD | 7245.38 CNY 1069.03 USD | — - | 597.31M CNY 88.13M USD |
| SZSE Telecommunication services 399621.SZ | 19943.54 CNY 2942.61 USD |
-3.27
|
588.19M CNY 86.79M USD | 19782.5 CNY 2918.85 USD | 20352.07 CNY 3002.89 USD | — - | 588.19M CNY 86.79M USD |
| CNI MID-CAP. INDEX 399315.SZ | 5142.9 CNY 758.82 USD |
-1.88
|
580.95M CNY 85.72M USD | 5132.23 CNY 757.25 USD | 5219.68 CNY 770.15 USD | — - | 580.95M CNY 85.72M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 14625.47 CNY 2157.94 USD |
+1.05
|
579.37M CNY 85.48M USD | 14416.75 CNY 2127.15 USD | 14667.45 CNY 2164.14 USD | — - | 579.37M CNY 85.48M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 7647.49 CNY 1128.36 USD |
+0.89
|
570.18M CNY 84.13M USD | 7553.76 CNY 1114.53 USD | 7679.5 CNY 1133.09 USD | — - | 570.18M CNY 84.13M USD |
| Mining Index 399232.SZ | 4069.74 CNY 600.48 USD |
-2.59
|
569.95M CNY 84.09M USD | 4058.58 CNY 598.83 USD | 4152.59 CNY 612.7 USD | — - | 569.95M CNY 84.09M USD |
| SME-ChiNext 400 399624.SZ | 2845.79 CNY 419.89 USD |
-2.21
|
563.82M CNY 83.19M USD | 2835.77 CNY 418.41 USD | 2891.95 CNY 426.7 USD | — - | 563.82M CNY 83.19M USD |
| CSI HEALTH CARE 399933.SZ | 6960.47 CNY 1027 USD |
+0.24
|
556.23M CNY 82.07M USD | 6904.42 CNY 1018.73 USD | 6985.91 CNY 1030.75 USD | — - | 556.23M CNY 82.07M USD |
| SZSE Component Telecom Sector 399688.SZ | 11617.58 CNY 1714.14 USD |
-1.78
|
536.6M CNY 79.17M USD | 11385.26 CNY 1679.86 USD | 11787.15 CNY 1739.16 USD | — - | 536.6M CNY 79.17M USD |
| CNI AGRI & FISHERY 399435.SZ | 3223.32 CNY 475.59 USD |
-0.14
|
535.03M CNY 78.94M USD | 3210.14 CNY 473.65 USD | 3257.79 CNY 480.68 USD | — - | 535.03M CNY 78.94M USD |
| Construction Index 399235.SZ | 1033.4 CNY 152.47 USD |
-0.1
|
532.51M CNY 78.57M USD | 1026.73 CNY 151.49 USD | 1047.21 CNY 154.51 USD | — - | 532.51M CNY 78.57M USD |
| SZSEAMI 399260.SZ | 4711.23 CNY 695.13 USD |
-2.61
|
513.11M CNY 75.71M USD | 4693.82 CNY 692.56 USD | 4780.26 CNY 705.31 USD | — - | 513.11M CNY 75.71M USD |
| CSI CONS STAPLES 399932.SZ | 12404.62 CNY 1830.26 USD |
+0.83
|
503.58M CNY 74.3M USD | 12251.3 CNY 1807.64 USD | 12463.3 CNY 1838.92 USD | — - | 503.58M CNY 74.3M USD |
- {{ link.label }} {{link}}