Page de résultat 3 pour Le pays : Chine Bourse : Shenzhen Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (368)
- {{country.name}}
- Tous les pays
- Chine (368)
Shenzhen (368)
- {{item.name}}
- Tous marchés
- Shanghai (765)
- Shenzhen (368)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI ZHUJIANG INDEX 399356.SZ | 9185.04 CNY 1277.12 USD |
-1.14
|
1.52B CNY 211.37M USD | 9172.05 CNY 1275.31 USD | 9289.79 CNY 1291.68 USD | — - | 1.52B CNY 211.37M USD |
| SME Prime Market 399623.SZ | 6993.52 CNY 972.4 USD |
-1
|
1.5B CNY 209.18M USD | 6972.18 CNY 969.44 USD | 7086.67 CNY 985.35 USD | — - | 1.5B CNY 209.18M USD |
| SZSE Performance 399655.SZ | 9501.99 CNY 1321.19 USD |
-0.95
|
1.5B CNY 209.05M USD | 9469.09 CNY 1316.61 USD | 9611.7 CNY 1336.44 USD | — - | 1.5B CNY 209.05M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 2143.07 CNY 297.98 USD |
-1.3
|
1.5B CNY 208.55M USD | 2139.65 CNY 297.5 USD | 2179.74 CNY 303.08 USD | — - | 1.5B CNY 208.55M USD |
| 500 SZSE 399802.SZ | 5041.49 CNY 700.99 USD |
-1.4
|
1.5B CNY 208.34M USD | 5025.87 CNY 698.81 USD | 5120.57 CNY 711.98 USD | — - | 1.5B CNY 208.34M USD |
| ChiNextG 399667.SZ | 3180.16 CNY 442.18 USD |
-1.29
|
1.48B CNY 205.93M USD | 3170.5 CNY 440.84 USD | 3228.27 CNY 448.87 USD | — - | 1.48B CNY 205.93M USD |
| CNI Z 50 INDEX 399423.SZ | 2342.06 CNY 325.65 USD |
-0.37
|
1.48B CNY 205.46M USD | 2336.83 CNY 324.92 USD | 2365.67 CNY 328.93 USD | — - | 1.48B CNY 205.46M USD |
| CNI PERFORMANCE 399398.SZ | 9775.21 CNY 1359.18 USD |
-0.86
|
1.47B CNY 204.76M USD | 9742.36 CNY 1354.61 USD | 9867.97 CNY 1372.08 USD | — - | 1.47B CNY 204.76M USD |
| Securities Top 399437.SZ | 5929.38 CNY 824.44 USD |
-1.87
|
1.47B CNY 204.21M USD | 5916.43 CNY 822.64 USD | 6033.71 CNY 838.95 USD | — - | 1.47B CNY 204.21M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1361.8 CNY 189.35 USD |
-1.7
|
1.45B CNY 201.92M USD | 1358.92 CNY 188.95 USD | 1383.54 CNY 192.37 USD | — - | 1.45B CNY 201.92M USD |
| CNI EP Index 399358.SZ | 4194.99 CNY 583.29 USD |
-1.23
|
1.42B CNY 197.22M USD | 4190.06 CNY 582.6 USD | 4248.7 CNY 590.75 USD | — - | 1.42B CNY 197.22M USD |
| Consumer 50 399646.SZ | 7582.25 CNY 1054.26 USD |
-0.87
|
1.41B CNY 196.72M USD | 7569.62 CNY 1052.5 USD | 7656.92 CNY 1064.64 USD | — - | 1.41B CNY 196.72M USD |
| CCTV ECOLOGY 399556.SZ | 2217.08 CNY 308.27 USD |
-1.12
|
1.41B CNY 196.55M USD | 2214.09 CNY 307.85 USD | 2245 CNY 312.15 USD | — - | 1.41B CNY 196.55M USD |
| Mining Index 399232.SZ | 2822.67 CNY 392.47 USD |
-0.96
|
1.4B CNY 194.17M USD | 2799.07 CNY 389.19 USD | 2849.06 CNY 396.14 USD | — - | 1.4B CNY 194.17M USD |
| CNIDFI 399418.SZ | 3658.2 CNY 508.65 USD |
-1.33
|
1.4B CNY 194.06M USD | 3649.79 CNY 507.48 USD | 3722.81 CNY 517.63 USD | — - | 1.4B CNY 194.06M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 2654.36 CNY 369.07 USD |
-0.72
|
1.39B CNY 193.55M USD | 2647.44 CNY 368.11 USD | 2702.09 CNY 375.71 USD | — - | 1.39B CNY 193.55M USD |
| CONST-ENGINEERING 399995.SZ | 3480.69 CNY 483.97 USD |
-1.58
|
1.39B CNY 193.15M USD | 3474 CNY 483.04 USD | 3534.79 CNY 491.49 USD | — - | 1.39B CNY 193.15M USD |
| CCTV 50 INNOVATION 399551.SZ | 7689.68 CNY 1069.2 USD |
-0.73
|
1.36B CNY 188.98M USD | 7666.52 CNY 1065.98 USD | 7783.1 CNY 1082.19 USD | — - | 1.36B CNY 188.98M USD |
| CNI REAL ESTATE 399393.SZ | 2965.82 CNY 412.38 USD |
-1.62
|
1.36B CNY 188.67M USD | 2958.87 CNY 411.41 USD | 3015.03 CNY 419.22 USD | — - | 1.36B CNY 188.67M USD |
| SZSE Defensive Industry 50 399671.SZ | 6935.05 CNY 964.27 USD |
-0.66
|
1.35B CNY 187.97M USD | 6913.47 CNY 961.27 USD | 7009.97 CNY 974.69 USD | — - | 1.35B CNY 187.97M USD |
| SME Dividend 399649.SZ | 2671.16 CNY 371.41 USD |
-0.63
|
1.32B CNY 183.68M USD | 2659.99 CNY 369.85 USD | 2694.49 CNY 374.65 USD | — - | 1.32B CNY 183.68M USD |
| ChiNext 300 Low Volatility 399692.SZ | 3239.48 CNY 450.43 USD |
-1.23
|
1.32B CNY 183.38M USD | 3229.98 CNY 449.11 USD | 3287.13 CNY 457.05 USD | — - | 1.32B CNY 183.38M USD |
| CNI Shenzhen Innov. 399050.SZ | 2433.55 CNY 338.37 USD |
-1.19
|
1.31B CNY 182.7M USD | 2428.63 CNY 337.69 USD | 2466.53 CNY 342.95 USD | — - | 1.31B CNY 182.7M USD |
| SZSE Financials 399619.SZ | 6453.81 CNY 897.36 USD |
-1.67
|
1.27B CNY 177M USD | 6437.52 CNY 895.09 USD | 6554.75 CNY 911.39 USD | — - | 1.27B CNY 177M USD |
| CNI LOGISTICS INDEX 399353.SZ | 2175.57 CNY 302.5 USD |
-0.89
|
1.27B CNY 176.46M USD | 2170.58 CNY 301.8 USD | 2193.66 CNY 305.01 USD | — - | 1.27B CNY 176.46M USD |
| ChiNext Innovation 399018.SZ | 4216.25 CNY 586.24 USD |
-1.54
|
1.27B CNY 176.06M USD | 4202.43 CNY 584.32 USD | 4301.44 CNY 598.09 USD | — - | 1.27B CNY 176.06M USD |
| ChiNext Large Cap 399293.SZ | 3861.52 CNY 536.92 USD |
-1.33
|
1.26B CNY 175.02M USD | 3849.68 CNY 535.27 USD | 3920.38 CNY 545.1 USD | — - | 1.26B CNY 175.02M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 1433.91 CNY 199.38 USD |
-1.39
|
1.26B CNY 174.74M USD | 1428.84 CNY 198.67 USD | 1460.09 CNY 203.02 USD | — - | 1.26B CNY 174.74M USD |
| CNI DEFENSE INDEX 399368.SZ | 6991.43 CNY 972.11 USD |
-1.56
|
1.26B CNY 174.64M USD | 6931.71 CNY 963.81 USD | 7067.38 CNY 982.67 USD | — - | 1.26B CNY 174.64M USD |
| SME-ChiNext 400 399624.SZ | 1954.11 CNY 271.71 USD |
-1.47
|
1.24B CNY 172.43M USD | 1947.94 CNY 270.85 USD | 1987.68 CNY 276.37 USD | — - | 1.24B CNY 172.43M USD |
| SZSE AI 50 399284.SZ | 3152.43 CNY 438.32 USD |
-1.5
|
1.24B CNY 172.03M USD | 3142.88 CNY 437 USD | 3207.04 CNY 445.92 USD | — - | 1.24B CNY 172.03M USD |
| CNTLVV 399295.SZ | 4218.62 CNY 586.57 USD |
-1.3
|
1.24B CNY 171.99M USD | 4208.3 CNY 585.14 USD | 4284.23 CNY 595.69 USD | — - | 1.24B CNY 171.99M USD |
| NEW ENERGY VEHICLES 399976.SZ | 2869.39 CNY 398.97 USD |
-0.67
|
1.24B CNY 171.75M USD | 2861.1 CNY 397.82 USD | 2927.59 CNY 407.06 USD | — - | 1.24B CNY 171.75M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2049.36 CNY 284.95 USD |
-0.98
|
1.22B CNY 169.97M USD | 2041.68 CNY 283.88 USD | 2081.87 CNY 289.47 USD | — - | 1.22B CNY 169.97M USD |
| SZSE Commodity Producer 399639.SZ | 1535.03 CNY 213.44 USD |
-0.84
|
1.21B CNY 167.9M USD | 1530.64 CNY 212.83 USD | 1555.82 CNY 216.33 USD | — - | 1.21B CNY 167.9M USD |
| SME & ChiNext Quality 399294.SZ | 2649.82 CNY 368.44 USD |
-1.11
|
1.2B CNY 167.35M USD | 2644.44 CNY 367.69 USD | 2684.26 CNY 373.23 USD | — - | 1.2B CNY 167.35M USD |
| ChiNextGALI 399259.SZ | 3171.25 CNY 440.94 USD |
-1.73
|
1.19B CNY 165.01M USD | 3162.1 CNY 439.67 USD | 3247.62 CNY 451.56 USD | — - | 1.19B CNY 165.01M USD |
| CSI OBOR 399991.SZ | 1993.57 CNY 277.19 USD |
-1.04
|
1.18B CNY 164.09M USD | 1987 CNY 276.28 USD | 2011.63 CNY 279.7 USD | — - | 1.18B CNY 164.09M USD |
| CSI SPORT 399804.SZ | 1657.96 CNY 230.53 USD |
-1.09
|
1.17B CNY 163.17M USD | 1647.3 CNY 229.05 USD | 1691.4 CNY 235.18 USD | — - | 1.17B CNY 163.17M USD |
| SME-ChiNext HNTE 399652.SZ | 3064.48 CNY 426.1 USD |
-1.84
|
1.16B CNY 161.48M USD | 3056.23 CNY 424.95 USD | 3123.78 CNY 434.34 USD | — - | 1.16B CNY 161.48M USD |
| CNI HSR INDEX 399419.SZ | 1802.08 CNY 250.57 USD |
-1.55
|
1.14B CNY 158.42M USD | 1797.36 CNY 249.91 USD | 1826.36 CNY 253.94 USD | — - | 1.14B CNY 158.42M USD |
| Media Index 399248.SZ | 910.71 CNY 126.63 USD |
+0.26
|
1.13B CNY 157.54M USD | 892.65 CNY 124.12 USD | 916.11 CNY 127.38 USD | — - | 1.13B CNY 157.54M USD |
| ChiNext Prime Market 399640.SZ | 2069.41 CNY 287.74 USD |
-1.67
|
1.13B CNY 156.69M USD | 2063.67 CNY 286.94 USD | 2106.9 CNY 292.95 USD | — - | 1.13B CNY 156.69M USD |
| SZSE Environmental Protection 399638.SZ | 4939.1 CNY 686.75 USD |
-1.37
|
1.1B CNY 153.52M USD | 4929.65 CNY 685.43 USD | 5027.53 CNY 699.04 USD | — - | 1.1B CNY 153.52M USD |
| CNI Grain 399365.SZ | 11464.33 CNY 1594.04 USD |
-1.49
|
1.08B CNY 150.15M USD | 11446.97 CNY 1591.63 USD | 11640.87 CNY 1618.59 USD | — - | 1.08B CNY 150.15M USD |
| CNI Nanshan 50 980023.SZ | 2020.31 CNY 280.91 USD |
-1.76
|
1.08B CNY 149.53M USD | 2013.67 CNY 279.99 USD | 2060.77 CNY 286.54 USD | — - | 1.08B CNY 149.53M USD |
| CSI DEFENSE 399973.SZ | 1476.71 CNY 205.33 USD |
-1.6
|
1.07B CNY 148.92M USD | 1460.95 CNY 203.13 USD | 1492.36 CNY 207.5 USD | — - | 1.07B CNY 148.92M USD |
| CNICIX 399363.SZ | 5139.6 CNY 714.63 USD |
-0.69
|
1.07B CNY 148.19M USD | 5122.78 CNY 712.29 USD | 5212.39 CNY 724.75 USD | — - | 1.07B CNY 148.19M USD |
| Intelligent Vehicle 399432.SZ | 4645.46 CNY 645.92 USD |
-0.43
|
1.03B CNY 143.43M USD | 4633.19 CNY 644.21 USD | 4726.6 CNY 657.2 USD | — - | 1.03B CNY 143.43M USD |
| SME CSR 399651.SZ | 1449.98 CNY 201.61 USD |
-0.97
|
1.03B CNY 143.22M USD | 1446.16 CNY 201.08 USD | 1465.47 CNY 203.76 USD | — - | 1.03B CNY 143.22M USD |
| SZSE Robot 50 399283.SZ | 3371.05 CNY 468.72 USD |
-1.2
|
1.03B CNY 143.03M USD | 3363.78 CNY 467.71 USD | 3427.83 CNY 476.62 USD | — - | 1.03B CNY 143.03M USD |
| Real Estate Index 399241.SZ | 1115.29 CNY 155.07 USD |
-1.89
|
1.01B CNY 140.56M USD | 1114.12 CNY 154.91 USD | 1136.66 CNY 158.05 USD | — - | 1.01B CNY 140.56M USD |
| CSI 100 INDEX 399903.SZ | 3655.16 CNY 508.23 USD |
-0.76
|
1.01B CNY 140.47M USD | 3648.28 CNY 507.27 USD | 3681.46 CNY 511.88 USD | — - | 1.01B CNY 140.47M USD |
| ChiNextAMI 399261.SZ | 3297.1 CNY 458.44 USD |
-0.89
|
982.09M CNY 136.55M USD | 3286.44 CNY 456.96 USD | 3341.55 CNY 464.62 USD | — - | 982.09M CNY 136.55M USD |
| ChiNext New Energy 399266.SZ | 2147.33 CNY 298.57 USD |
-1.61
|
970.54M CNY 134.95M USD | 2142.49 CNY 297.9 USD | 2200.18 CNY 305.92 USD | — - | 970.54M CNY 134.95M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 5506.54 CNY 765.65 USD |
-1.09
|
966.22M CNY 134.35M USD | 5491.64 CNY 763.58 USD | 5590.06 CNY 777.26 USD | — - | 966.22M CNY 134.35M USD |
| SZSE 200 TRI 399679.SZ | 4506.64 CNY 626.62 USD |
-1.22
|
964.52M CNY 134.11M USD | 4492.52 CNY 624.66 USD | 4575.89 CNY 636.25 USD | — - | 964.52M CNY 134.11M USD |
| SZSE 200 399009.SZ | 3747.54 CNY 521.07 USD |
-1.24
|
964.52M CNY 134.11M USD | 3735.8 CNY 519.44 USD | 3805.12 CNY 529.08 USD | — - | 964.52M CNY 134.11M USD |
| SZSE Growth 40 399326.SZ | 4086.31 CNY 568.17 USD |
-0.99
|
959.37M CNY 133.39M USD | 4075.15 CNY 566.62 USD | 4137.64 CNY 575.31 USD | — - | 959.37M CNY 133.39M USD |
| CNI NEV Battery 980032.SZ | 9807.56 CNY 1363.68 USD |
-0.57
|
951.91M CNY 132.36M USD | 9776.33 CNY 1359.33 USD | 10017.08 CNY 1392.81 USD | — - | 951.91M CNY 132.36M USD |
| CNI ANALYST INDEX 399354.SZ | 7129.86 CNY 991.36 USD |
-0.88
|
940.59M CNY 130.78M USD | 7115.24 CNY 989.33 USD | 7187.32 CNY 999.35 USD | — - | 940.59M CNY 130.78M USD |
| SME Corp Governance 399650.SZ | 1935.86 CNY 269.17 USD |
-0.52
|
940.26M CNY 130.74M USD | 1929.76 CNY 268.32 USD | 1959.36 CNY 272.44 USD | — - | 940.26M CNY 130.74M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 6134.22 CNY 852.92 USD |
-1
|
937.25M CNY 130.32M USD | 6116.89 CNY 850.51 USD | 6209.64 CNY 863.41 USD | — - | 937.25M CNY 130.32M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1187.08 CNY 165.06 USD |
-1.67
|
933.79M CNY 129.84M USD | 1184.82 CNY 164.74 USD | 1206.56 CNY 167.76 USD | — - | 933.79M CNY 129.84M USD |
| ChiNext Technology 399276.SZ | 4661.53 CNY 648.15 USD |
-1.11
|
919.25M CNY 127.82M USD | 4646.32 CNY 646.04 USD | 4739.31 CNY 658.97 USD | — - | 919.25M CNY 127.82M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2448.11 CNY 340.39 USD |
-1.74
|
915.42M CNY 127.28M USD | 2441.13 CNY 339.42 USD | 2502.84 CNY 348 USD | — - | 915.42M CNY 127.28M USD |
| WELL-OFF INDEX 399901.SZ | 5734.62 CNY 797.36 USD |
-1.07
|
894.18M CNY 124.33M USD | 5719.84 CNY 795.31 USD | 5793.26 CNY 805.51 USD | — - | 894.18M CNY 124.33M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1257.9 CNY 174.9 USD |
-1.12
|
893.84M CNY 124.28M USD | 1255.23 CNY 174.53 USD | 1271.33 CNY 176.77 USD | — - | 893.84M CNY 124.28M USD |
| CNI LARGE-MID CAP. 399400.SZ | 3424.69 CNY 476.18 USD |
-0.88
|
893.82M CNY 124.28M USD | 3417.04 CNY 475.12 USD | 3452.87 CNY 480.1 USD | — - | 893.82M CNY 124.28M USD |
| SZSE Corporate Governance 399328.SZ | 8453.14 CNY 1175.35 USD |
-0.99
|
890.55M CNY 123.83M USD | 8438.98 CNY 1173.38 USD | 8552.88 CNY 1189.22 USD | — - | 890.55M CNY 123.83M USD |
| SZSE Composite Index 399106.SZ | 1980.93 CNY 275.44 USD |
-1.5
|
881.95M CNY 122.63M USD | 1976.42 CNY 274.81 USD | 2011.53 CNY 279.69 USD | — - | 881.95M CNY 122.63M USD |
| CNI HEALTH CARE 399394.SZ | 8207.59 CNY 1141.21 USD |
-1.43
|
876.66M CNY 121.89M USD | 8186.13 CNY 1138.23 USD | 8358.65 CNY 1162.22 USD | — - | 876.66M CNY 121.89M USD |
| SZSE Dividend 399324.SZ | 8268.14 CNY 1149.63 USD |
-0.96
|
873.04M CNY 121.39M USD | 8247.9 CNY 1146.82 USD | 8341.7 CNY 1159.86 USD | — - | 873.04M CNY 121.39M USD |
| CNI 1000 INDEX 399311.SZ | 4008.99 CNY 557.42 USD |
-0.92
|
867.46M CNY 120.61M USD | 3999.65 CNY 556.12 USD | 4044.21 CNY 562.32 USD | — - | 867.46M CNY 120.61M USD |
| SZSE A Share Index 399107.SZ | 2072.23 CNY 288.13 USD |
-1.5
|
866.9M CNY 120.54M USD | 2067.5 CNY 287.47 USD | 2104.27 CNY 292.58 USD | — - | 866.9M CNY 120.54M USD |
| SZSE Health Care 399618.SZ | 7884.29 CNY 1096.26 USD |
-2.41
|
866.57M CNY 120.49M USD | 7863.58 CNY 1093.38 USD | 8085.55 CNY 1124.24 USD | — - | 866.57M CNY 120.49M USD |
| Public Health 50 399277.SZ | 2514.11 CNY 349.57 USD |
-1.61
|
854.29M CNY 118.78M USD | 2507.91 CNY 348.71 USD | 2562.33 CNY 356.28 USD | — - | 854.29M CNY 118.78M USD |
| CSI HEALTH CARE 399933.SZ | 7769.06 CNY 1080.24 USD |
-1.06
|
852.38M CNY 118.52M USD | 7747.76 CNY 1077.27 USD | 7885.41 CNY 1096.41 USD | — - | 852.38M CNY 118.52M USD |
| CNI AGRI & FISHERY 399435.SZ | 3742.93 CNY 520.43 USD |
-0.92
|
850.26M CNY 118.22M USD | 3733.84 CNY 519.17 USD | 3788.55 CNY 526.77 USD | — - | 850.26M CNY 118.22M USD |
| SZSE Agriculture 399669.SZ | 7670.8 CNY 1066.57 USD |
-0.81
|
823.81M CNY 114.55M USD | 7653.29 CNY 1064.14 USD | 7752.38 CNY 1077.92 USD | — - | 823.81M CNY 114.55M USD |
| Green Coal 399436.SZ | 3530.48 CNY 490.89 USD |
-1.3
|
815.72M CNY 113.42M USD | 3517.55 CNY 489.09 USD | 3570.72 CNY 496.48 USD | — - | 815.72M CNY 113.42M USD |
| CSI GRAND AGRIC 399814.SZ | 1045.91 CNY 145.43 USD |
-0.99
|
798.55M CNY 111.03M USD | 1043.12 CNY 145.04 USD | 1057.43 CNY 147.03 USD | — - | 798.55M CNY 111.03M USD |
| SZSE Utilities 399622.SZ | 1618.25 CNY 225.01 USD |
-1.9
|
788.73M CNY 109.67M USD | 1613.77 CNY 224.38 USD | 1658.94 CNY 230.66 USD | — - | 788.73M CNY 109.67M USD |
| ChiNext Healthcare 399275.SZ | 2479.23 CNY 344.72 USD |
-3.32
|
787.83M CNY 109.54M USD | 2473.39 CNY 343.91 USD | 2561.77 CNY 356.2 USD | — - | 787.83M CNY 109.54M USD |
| SZSE Component Health Care Sect 399685.SZ | 1614.01 CNY 224.42 USD |
-2.26
|
775.59M CNY 107.84M USD | 1609.69 CNY 223.82 USD | 1653.39 CNY 229.89 USD | — - | 775.59M CNY 107.84M USD |
| EP Index 399244.SZ | 531.8 CNY 73.94 USD |
-2.15
|
767.77M CNY 106.75M USD | 530.56 CNY 73.77 USD | 544.23 CNY 75.67 USD | — - | 767.77M CNY 106.75M USD |
| SZSE High Dividend Yield 50 399672.SZ | 3727.32 CNY 518.26 USD |
-1.08
|
763.36M CNY 106.14M USD | 3718.51 CNY 517.03 USD | 3764.48 CNY 523.43 USD | — - | 763.36M CNY 106.14M USD |
| SZSE Health Care 50 399647.SZ | 7758.7 CNY 1078.8 USD |
-2.33
|
737.08M CNY 102.49M USD | 7737.65 CNY 1075.87 USD | 7953.26 CNY 1105.85 USD | — - | 737.08M CNY 102.49M USD |
| SZSE Component Utilities Sector 399689.SZ | 815.17 CNY 113.34 USD |
-1.88
|
723.19M CNY 100.55M USD | 812.8 CNY 113.02 USD | 835.88 CNY 116.22 USD | — - | 723.19M CNY 100.55M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 9426.91 CNY 1310.75 USD |
-0.74
|
720.91M CNY 100.24M USD | 9400.77 CNY 1307.11 USD | 9515.76 CNY 1323.1 USD | — - | 720.91M CNY 100.24M USD |
| SZSE A Software and Internet EW 399677.SZ | 4999.07 CNY 695.09 USD |
-2
|
719.35M CNY 100.02M USD | 4984.74 CNY 693.1 USD | 5137.87 CNY 714.39 USD | — - | 719.35M CNY 100.02M USD |
| SZSE A Software and Internet 399675.SZ | 2993.5 CNY 416.23 USD |
-1.73
|
719.35M CNY 100.02M USD | 2983.1 CNY 414.78 USD | 3069.56 CNY 426.8 USD | — - | 719.35M CNY 100.02M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| SZSE Telecommunication services 399621.SZ | 5151.4 CNY 716.27 USD |
-0.56
|
704.45M CNY 97.95M USD | 5124.66 CNY 712.55 USD | 5239.37 CNY 728.5 USD | — - | 704.45M CNY 97.95M USD |
| ChiNext Composite 399102.SZ | 2849.79 CNY 396.24 USD |
-1.7
|
704.01M CNY 97.89M USD | 2842.25 CNY 395.2 USD | 2902.5 CNY 403.57 USD | — - | 704.01M CNY 97.89M USD |
| ChiNext Innovator Drugs & Devic 399265.SZ | 962.86 CNY 133.88 USD |
-3.86
|
699.48M CNY 97.26M USD | 960.34 CNY 133.53 USD | 1000.28 CNY 139.08 USD | — - | 699.48M CNY 97.26M USD |
| Carbon Tech 30 399030.SZ | 2807.53 CNY 390.37 USD |
-1.34
|
699.43M CNY 97.25M USD | 2801.54 CNY 389.54 USD | 2868.57 CNY 398.86 USD | — - | 699.43M CNY 97.25M USD |
| CCTV 50 RETURN 399553.SZ | 6528.6 CNY 907.76 USD |
-0.88
|
686.79M CNY 95.49M USD | 6516.16 CNY 906.03 USD | 6592.9 CNY 916.7 USD | — - | 686.79M CNY 95.49M USD |
| Transportation Index 399237.SZ | 1163.51 CNY 161.78 USD |
-1.95
|
686.78M CNY 95.49M USD | 1161.77 CNY 161.54 USD | 1184.29 CNY 164.67 USD | — - | 686.78M CNY 95.49M USD |
| SZSE 1000 399011.SZ | 4960.23 CNY 689.69 USD |
-1.33
|
686.55M CNY 95.46M USD | 4947.82 CNY 687.96 USD | 5030.69 CNY 699.48 USD | — - | 686.55M CNY 95.46M USD |
- {{ link.label }} {{link}}