Page de résultat 3 pour Le pays : Chine Bourse : Shenzhen Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (368)
- {{country.name}}
- Tous les pays
- Chine (368)
Shenzhen (368)
- {{item.name}}
- Tous marchés
- Shanghai (765)
- Shenzhen (368)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CNI LOGISTICS INDEX 399353.SZ | 2115.96 CNY 294.21 USD |
+0.47
|
1.12B CNY 155.23M USD | 2109.06 CNY 293.25 USD | 2121.63 CNY 295 USD | — - | 1.12B CNY 155.23M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 3588.39 CNY 498.94 USD |
+0.64
|
1.11B CNY 153.77M USD | 3570.49 CNY 496.45 USD | 3610.17 CNY 501.97 USD | — - | 1.11B CNY 153.77M USD |
| CNI PERFORMANCE 399398.SZ | 10642.52 CNY 1479.77 USD |
+0.03
|
1.1B CNY 152.86M USD | 10628.49 CNY 1477.82 USD | 10706.81 CNY 1488.71 USD | — - | 1.1B CNY 152.86M USD |
| CNI HSR INDEX 399419.SZ | 1705.89 CNY 237.19 USD |
-0.62
|
1.1B CNY 152.82M USD | 1702.58 CNY 236.73 USD | 1717.67 CNY 238.83 USD | — - | 1.1B CNY 152.82M USD |
| SZSE Sina 100 399297.SZ | 4264.87 CNY 593 USD |
+0.07
|
1.09B CNY 151.28M USD | 4254.83 CNY 591.61 USD | 4290.6 CNY 596.58 USD | — - | 1.09B CNY 151.28M USD |
| CNI YANGTZE INDEX 399355.SZ | 2740.08 CNY 380.99 USD |
+0.05
|
1.09B CNY 151.07M USD | 2733.19 CNY 380.03 USD | 2759.95 CNY 383.75 USD | — - | 1.09B CNY 151.07M USD |
| SZSE Component Financials Secto 399686.SZ | 1595.02 CNY 221.78 USD |
-0.19
|
1.08B CNY 150.3M USD | 1588.24 CNY 220.83 USD | 1611.39 CNY 224.05 USD | — - | 1.08B CNY 150.3M USD |
| Energy Metals 399366.SZ | 1460.43 CNY 203.06 USD |
+0.35
|
1.07B CNY 149.02M USD | 1456.21 CNY 202.48 USD | 1474.01 CNY 204.95 USD | — - | 1.07B CNY 149.02M USD |
| Securities Top 399437.SZ | 4902.54 CNY 681.67 USD |
+0.45
|
1.07B CNY 148.75M USD | 4872.41 CNY 677.48 USD | 4946.25 CNY 687.74 USD | — - | 1.07B CNY 148.75M USD |
| CNIDFI 399418.SZ | 2984.62 CNY 414.99 USD |
+0.77
|
1.04B CNY 144.58M USD | 2945.29 CNY 409.52 USD | 3005.14 CNY 417.84 USD | — - | 1.04B CNY 144.58M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 9451.85 CNY 1314.22 USD |
+0.53
|
1.03B CNY 143.34M USD | 9374.7 CNY 1303.49 USD | 9587.76 CNY 1333.11 USD | — - | 1.03B CNY 143.34M USD |
| Consumer Electronics 980030.SZ | 4216.49 CNY 586.28 USD |
-0.94
|
1.02B CNY 142.09M USD | 4210.25 CNY 585.41 USD | 4260.39 CNY 592.38 USD | — - | 1.02B CNY 142.09M USD |
| CSI INDUSTRY 4.0 399803.SZ | 3321.62 CNY 461.85 USD |
-0.28
|
1.02B CNY 141.45M USD | 3315.84 CNY 461.05 USD | 3350.02 CNY 465.8 USD | — - | 1.02B CNY 141.45M USD |
| Electronics 50 399281.SZ | 2544.62 CNY 353.81 USD |
-0.88
|
1.01B CNY 140.18M USD | 2541.42 CNY 353.37 USD | 2570.13 CNY 357.36 USD | — - | 1.01B CNY 140.18M USD |
| SZSE Component Consumer Discret 399683.SZ | 1604.7 CNY 223.12 USD |
-0.76
|
1B CNY 139.61M USD | 1603.21 CNY 222.92 USD | 1619.3 CNY 225.15 USD | — - | 1B CNY 139.61M USD |
| SZSEGALI 399258.SZ | 2958.1 CNY 411.3 USD |
-0.44
|
983.38M CNY 136.73M USD | 2955.01 CNY 410.87 USD | 2986.64 CNY 415.27 USD | — - | 983.38M CNY 136.73M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 2127.42 CNY 295.8 USD |
+0.1
|
969.15M CNY 134.75M USD | 2124.92 CNY 295.46 USD | 2148.89 CNY 298.79 USD | — - | 969.15M CNY 134.75M USD |
| CSI INFO-SECURITY 399994.SZ | 1295.72 CNY 180.16 USD |
+0.78
|
967.89M CNY 134.58M USD | 1278.48 CNY 177.76 USD | 1308.28 CNY 181.91 USD | — - | 967.89M CNY 134.58M USD |
| ChiNext 300 Low Volatility 399692.SZ | 3102.22 CNY 431.34 USD |
-0.03
|
966.06M CNY 134.32M USD | 3097.37 CNY 430.67 USD | 3144.08 CNY 437.16 USD | — - | 966.06M CNY 134.32M USD |
| Consumer 50 399646.SZ | 7977.94 CNY 1109.28 USD |
+0.11
|
962.95M CNY 133.89M USD | 7955.3 CNY 1106.13 USD | 8065.01 CNY 1121.39 USD | — - | 962.95M CNY 133.89M USD |
| CNI COMMUNICATIONS 399389.SZ | 3774.64 CNY 524.84 USD |
+0.53
|
956.16M CNY 132.95M USD | 3704.25 CNY 515.05 USD | 3785.24 CNY 526.31 USD | — - | 956.16M CNY 132.95M USD |
| CNI EP Index 399358.SZ | 4057.76 CNY 564.2 USD |
+0.29
|
955.01M CNY 132.79M USD | 4051.69 CNY 563.36 USD | 4082.53 CNY 567.65 USD | — - | 955.01M CNY 132.79M USD |
| CNI Z 50 INDEX 399423.SZ | 2006.4 CNY 278.98 USD |
+0.08
|
933.73M CNY 129.83M USD | 1993.46 CNY 277.18 USD | 2019.76 CNY 280.83 USD | — - | 933.73M CNY 129.83M USD |
| CCTV 50 INNOVATION 399551.SZ | 7184.38 CNY 998.94 USD |
-0.06
|
932.89M CNY 129.71M USD | 7171.85 CNY 997.2 USD | 7234.36 CNY 1005.89 USD | — - | 932.89M CNY 129.71M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 5891.43 CNY 819.16 USD |
+0.27
|
931.4M CNY 129.5M USD | 5883.11 CNY 818.01 USD | 5922.38 CNY 823.47 USD | — - | 931.4M CNY 129.5M USD |
| SME&ChiNext Quality 399294.SZ | 2551.32 CNY 354.74 USD |
+0.23
|
928.41M CNY 129.09M USD | 2548.06 CNY 354.29 USD | 2576.42 CNY 358.23 USD | — - | 928.41M CNY 129.09M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2307.97 CNY 320.91 USD |
+0.45
|
922.98M CNY 128.33M USD | 2298.39 CNY 319.58 USD | 2316.73 CNY 322.13 USD | — - | 922.98M CNY 128.33M USD |
| WELL-OFF INDEX 399901.SZ | 5635.91 CNY 783.64 USD |
+0.48
|
919.8M CNY 127.89M USD | 5610.38 CNY 780.09 USD | 5641.27 CNY 784.38 USD | — - | 919.8M CNY 127.89M USD |
| CNICIX 399363.SZ | 3755.24 CNY 522.14 USD |
+1.13
|
915.9M CNY 127.35M USD | 3673.92 CNY 510.83 USD | 3789.47 CNY 526.9 USD | — - | 915.9M CNY 127.35M USD |
| ChiNext Select 88 399291.SZ | 3083.51 CNY 428.74 USD |
+0.04
|
910.05M CNY 126.54M USD | 3073.47 CNY 427.35 USD | 3116.33 CNY 433.31 USD | — - | 910.05M CNY 126.54M USD |
| SZSE IOT 50 399285.SZ | 3474.8 CNY 483.15 USD |
+0.16
|
904.87M CNY 125.82M USD | 3442.55 CNY 478.66 USD | 3497.43 CNY 486.29 USD | — - | 904.87M CNY 125.82M USD |
| Z Non-SOE 60 399697.SZ | 2648.95 CNY 368.32 USD |
-0.04
|
901.8M CNY 125.39M USD | 2632.56 CNY 366.04 USD | 2679.21 CNY 372.53 USD | — - | 901.8M CNY 125.39M USD |
| CNI LARGE CAP.VALUE 399373.SZ | 7409.04 CNY 1030.18 USD |
+0.25
|
899.45M CNY 125.06M USD | 7361.56 CNY 1023.58 USD | 7433.7 CNY 1033.61 USD | — - | 899.45M CNY 125.06M USD |
| CNI 1000 ENERGY 399381.SZ | 3373.05 CNY 469 USD |
+2.02
|
896.95M CNY 124.71M USD | 3307.19 CNY 459.84 USD | 3375 CNY 469.27 USD | — - | 896.95M CNY 124.71M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 3315.01 CNY 460.93 USD |
+0.1
|
875.55M CNY 121.74M USD | 3283.5 CNY 456.55 USD | 3338.44 CNY 464.19 USD | — - | 875.55M CNY 121.74M USD |
| ChiNext Digital 399263.SZ | 1444.07 CNY 200.79 USD |
+0.6
|
875.13M CNY 121.68M USD | 1421.82 CNY 197.7 USD | 1454.25 CNY 202.2 USD | — - | 875.13M CNY 121.68M USD |
| Business Service Index 399242.SZ | 953.18 CNY 132.53 USD |
-0.14
|
874.45M CNY 121.59M USD | 950.48 CNY 132.16 USD | 960.45 CNY 133.54 USD | — - | 874.45M CNY 121.59M USD |
| CSI 500 INDEX 399905.SZ | 5506.52 CNY 765.65 USD |
+0.27
|
871.67M CNY 121.2M USD | 5484.36 CNY 762.56 USD | 5536.66 CNY 769.84 USD | — - | 871.67M CNY 121.2M USD |
| CSI 500 EW 399982.SZ | 6840.96 CNY 951.19 USD |
+0.16
|
871.67M CNY 121.2M USD | 6822.24 CNY 948.59 USD | 6875.44 CNY 955.98 USD | — - | 871.67M CNY 121.2M USD |
| Big Data 50 399282.SZ | 3341.14 CNY 464.56 USD |
+0.34
|
871.29M CNY 121.15M USD | 3298.95 CNY 458.7 USD | 3371.68 CNY 468.81 USD | — - | 871.29M CNY 121.15M USD |
| Utilities Index 399234.SZ | 876.02 CNY 121.8 USD |
+1.06
|
869.91M CNY 120.96M USD | 862.91 CNY 119.98 USD | 877.95 CNY 122.07 USD | — - | 869.91M CNY 120.96M USD |
| CNI Nanshan 50 980023.SZ | 1801.11 CNY 250.43 USD |
-0.55
|
854.36M CNY 118.79M USD | 1795.19 CNY 249.61 USD | 1810.98 CNY 251.8 USD | — - | 854.36M CNY 118.79M USD |
| ChiNext Innovation 399018.SZ | 3657.5 CNY 508.55 USD |
-0.11
|
852.83M CNY 118.58M USD | 3644.31 CNY 506.72 USD | 3689.11 CNY 512.95 USD | — - | 852.83M CNY 118.58M USD |
| SZSE AI 50 399284.SZ | 2755.68 CNY 383.16 USD |
+0.34
|
850.85M CNY 118.31M USD | 2728.09 CNY 379.32 USD | 2778.3 CNY 386.3 USD | — - | 850.85M CNY 118.31M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1281.17 CNY 178.14 USD |
-0.6
|
841.73M CNY 117.04M USD | 1278.65 CNY 177.79 USD | 1289.94 CNY 179.36 USD | — - | 841.73M CNY 117.04M USD |
| CNI CYCLICAL 100 399402.SZ | 2819.02 CNY 391.97 USD |
+0.6
|
830.43M CNY 115.47M USD | 2810.77 CNY 390.82 USD | 2831.54 CNY 393.71 USD | — - | 830.43M CNY 115.47M USD |
| SZSE Defensive Industry 50 399671.SZ | 7644.28 CNY 1062.89 USD |
+0.62
|
821.54M CNY 114.23M USD | 7581.04 CNY 1054.09 USD | 7711.07 CNY 1072.17 USD | — - | 821.54M CNY 114.23M USD |
| SZSE ETF 399306.SZ | 1302.7 CNY 181.13 USD |
+0.22
|
810.08M CNY 112.64M USD | 1301.04 CNY 180.9 USD | 1309.05 CNY 182.01 USD | — - | 810.08M CNY 112.64M USD |
| CNI DEFENSE INDEX 399368.SZ | 6353.88 CNY 883.46 USD |
+0.55
|
807.27M CNY 112.24M USD | 6302.55 CNY 876.33 USD | 6438.57 CNY 895.24 USD | — - | 807.27M CNY 112.24M USD |
| SME CSR 399651.SZ | 1452.54 CNY 201.97 USD |
<0.01
|
805.47M CNY 111.99M USD | 1448.89 CNY 201.46 USD | 1463.57 CNY 203.5 USD | — - | 805.47M CNY 111.99M USD |
| SZSE Environmental Protection 399638.SZ | 4637.53 CNY 644.82 USD |
+0.25
|
791.51M CNY 110.05M USD | 4633.6 CNY 644.27 USD | 4691.27 CNY 652.29 USD | — - | 791.51M CNY 110.05M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2303.89 CNY 320.34 USD |
-0.08
|
786.67M CNY 109.38M USD | 2300 CNY 319.8 USD | 2319.75 CNY 322.55 USD | — - | 786.67M CNY 109.38M USD |
| CSI GRAND AGRIC 399814.SZ | 1056.6 CNY 146.91 USD |
+0.55
|
786.12M CNY 109.3M USD | 1053.71 CNY 146.51 USD | 1069.93 CNY 148.77 USD | — - | 786.12M CNY 109.3M USD |
| CSI ENERGY INDEX 399928.SZ | 3197.02 CNY 444.52 USD |
+1.93
|
784.33M CNY 109.06M USD | 3137.24 CNY 436.21 USD | 3198.8 CNY 444.77 USD | — - | 784.33M CNY 109.06M USD |
| ChiNextG 399667.SZ | 2804.03 CNY 389.88 USD |
+0.26
|
779.89M CNY 108.44M USD | 2789.53 CNY 387.87 USD | 2825.86 CNY 392.92 USD | — - | 779.89M CNY 108.44M USD |
| SZSE Financials 399619.SZ | 5373.45 CNY 747.14 USD |
-0.22
|
773.57M CNY 107.56M USD | 5348.16 CNY 743.63 USD | 5429.98 CNY 755 USD | — - | 773.57M CNY 107.56M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 11392.15 CNY 1584 USD |
+0.62
|
759.87M CNY 105.65M USD | 11338.99 CNY 1576.61 USD | 11539.99 CNY 1604.56 USD | — - | 759.87M CNY 105.65M USD |
| CNI FERROUS METALS 399440.SZ | 1199.56 CNY 166.79 USD |
+0.13
|
752.65M CNY 104.65M USD | 1194.87 CNY 166.14 USD | 1206.42 CNY 167.74 USD | — - | 752.65M CNY 104.65M USD |
| Mining Index 399232.SZ | 2905.14 CNY 403.94 USD |
+4.3
|
744.28M CNY 103.49M USD | 2826.27 CNY 392.97 USD | 2912.93 CNY 405.02 USD | — - | 744.28M CNY 103.49M USD |
| Wholesale Retail Index 399236.SZ | 1122.95 CNY 156.14 USD |
-0.03
|
742.98M CNY 103.31M USD | 1119.91 CNY 155.72 USD | 1128.05 CNY 156.85 USD | — - | 742.98M CNY 103.31M USD |
| CNI-CEI GDP INDEX 399399.SZ | 6588.13 CNY 916.04 USD |
-0.02
|
734.19M CNY 102.08M USD | 6574.82 CNY 914.19 USD | 6630.94 CNY 921.99 USD | — - | 734.19M CNY 102.08M USD |
| SZSE Security Industry 399693.SZ | 3375.99 CNY 469.41 USD |
+0.59
|
732.58M CNY 101.86M USD | 3330.46 CNY 463.08 USD | 3412.09 CNY 474.43 USD | — - | 732.58M CNY 101.86M USD |
| ChiNext 50 399673.SZ | 1787 CNY 248.47 USD |
+0.19
|
711.18M CNY 98.89M USD | 1781.34 CNY 247.68 USD | 1802.89 CNY 250.68 USD | — - | 711.18M CNY 98.89M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| CNI Grain 399365.SZ | 12212.89 CNY 1698.12 USD |
+0.25
|
709.81M CNY 98.69M USD | 12192.89 CNY 1695.34 USD | 12354.6 CNY 1717.83 USD | — - | 709.81M CNY 98.69M USD |
| SZSE Agriculture 399669.SZ | 8944.95 CNY 1243.74 USD |
+0.73
|
706.59M CNY 98.25M USD | 8896.14 CNY 1236.95 USD | 9077.7 CNY 1262.19 USD | — - | 706.59M CNY 98.25M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 2380.31 CNY 330.97 USD |
-0.05
|
701.5M CNY 97.54M USD | 2378.17 CNY 330.67 USD | 2406.62 CNY 334.62 USD | — - | 701.5M CNY 97.54M USD |
| ChiNext Momentum Growth 399296.SZ | 4189.46 CNY 582.52 USD |
+0.26
|
693.68M CNY 96.45M USD | 4148.99 CNY 576.89 USD | 4218.04 CNY 586.49 USD | — - | 693.68M CNY 96.45M USD |
| ChiNext Quality 399269.SZ | 3966.64 CNY 551.53 USD |
+0.38
|
660.49M CNY 91.84M USD | 3931.04 CNY 546.58 USD | 3995.68 CNY 555.57 USD | — - | 660.49M CNY 91.84M USD |
| SME Corp Governance 399650.SZ | 2032.69 CNY 282.63 USD |
<0.01
|
642.4M CNY 89.32M USD | 2027.73 CNY 281.94 USD | 2045.08 CNY 284.36 USD | — - | 642.4M CNY 89.32M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 5891.24 CNY 819.14 USD |
-0.49
|
641.77M CNY 89.23M USD | 5884.2 CNY 818.16 USD | 5939.19 CNY 825.81 USD | — - | 641.77M CNY 89.23M USD |
| SZSE Growth 40 399326.SZ | 3365.58 CNY 467.96 USD |
+0.32
|
628.03M CNY 87.32M USD | 3350.66 CNY 465.89 USD | 3389.89 CNY 471.34 USD | — - | 628.03M CNY 87.32M USD |
| ChiNext Large Cap 399293.SZ | 3466.36 CNY 481.97 USD |
+0.23
|
617.36M CNY 85.84M USD | 3453.56 CNY 480.19 USD | 3495.26 CNY 485.99 USD | — - | 617.36M CNY 85.84M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1053.87 CNY 146.53 USD |
<0.01
|
607.46M CNY 84.46M USD | 1050.41 CNY 146.05 USD | 1058.14 CNY 147.13 USD | — - | 607.46M CNY 84.46M USD |
| CSI SPORT 399804.SZ | 1442.06 CNY 200.51 USD |
-0.62
|
600.15M CNY 83.45M USD | 1434.46 CNY 199.45 USD | 1457 CNY 202.59 USD | — - | 600.15M CNY 83.45M USD |
| CCTV 50 RETURN 399553.SZ | 6882.53 CNY 956.97 USD |
-0.16
|
598.97M CNY 83.28M USD | 6874.21 CNY 955.81 USD | 6933.76 CNY 964.09 USD | — - | 598.97M CNY 83.28M USD |
| CSI COAL 399998.SZ | 2510.07 CNY 349.01 USD |
+2.42
|
597.78M CNY 83.12M USD | 2452.77 CNY 341.04 USD | 2511.58 CNY 349.22 USD | — - | 597.78M CNY 83.12M USD |
| CSI COAL EW 399990.SZ | 3175.05 CNY 441.47 USD |
+2.47
|
597.78M CNY 83.12M USD | 3101.23 CNY 431.21 USD | 3176.86 CNY 441.72 USD | — - | 597.78M CNY 83.12M USD |
| NEW ENERGY VEHICLES 399976.SZ | 2723.15 CNY 378.64 USD |
+0.01
|
595.75M CNY 82.84M USD | 2720.11 CNY 378.21 USD | 2753.57 CNY 382.87 USD | — - | 595.75M CNY 82.84M USD |
| CSI HEALTH CARE 399933.SZ | 8165.46 CNY 1135.35 USD |
-0.55
|
594.23M CNY 82.62M USD | 8155.4 CNY 1133.95 USD | 8232.49 CNY 1144.67 USD | — - | 594.23M CNY 82.62M USD |
| 500 SZSE 399802.SZ | 4711.98 CNY 655.17 USD |
+0.42
|
583.2M CNY 81.09M USD | 4683.99 CNY 651.28 USD | 4737.09 CNY 658.66 USD | — - | 583.2M CNY 81.09M USD |
| Construction Index 399235.SZ | 869.51 CNY 120.9 USD |
-0.3
|
581.19M CNY 80.81M USD | 863.51 CNY 120.07 USD | 872.78 CNY 121.35 USD | — - | 581.19M CNY 80.81M USD |
| CNI HEALTH CARE 399394.SZ | 8673.41 CNY 1205.98 USD |
-0.47
|
581.17M CNY 80.81M USD | 8662.63 CNY 1204.48 USD | 8743.82 CNY 1215.77 USD | — - | 581.17M CNY 80.81M USD |
| CNI AGRI&FISHERY 399435.SZ | 4185.32 CNY 581.94 USD |
+1.34
|
581.11M CNY 80.8M USD | 4133.34 CNY 574.71 USD | 4259.67 CNY 592.28 USD | — - | 581.11M CNY 80.8M USD |
| CSI CONS STAPLES 399932.SZ | 18533.76 CNY 2577 USD |
+0.68
|
573.37M CNY 79.72M USD | 18440.34 CNY 2564.01 USD | 18776.11 CNY 2610.69 USD | — - | 573.37M CNY 79.72M USD |
| CSI DEFENSE 399973.SZ | 1309.1 CNY 182.02 USD |
+0.78
|
573.03M CNY 79.68M USD | 1295.99 CNY 180.2 USD | 1332.08 CNY 185.22 USD | — - | 573.03M CNY 79.68M USD |
| Green Coal 399436.SZ | 4834.72 CNY 672.24 USD |
+2.44
|
562.89M CNY 78.27M USD | 4723.42 CNY 656.76 USD | 4837.05 CNY 672.56 USD | — - | 562.89M CNY 78.27M USD |
| SZSE Robot 50 399283.SZ | 2786.26 CNY 387.41 USD |
-0.23
|
562.64M CNY 78.23M USD | 2780.7 CNY 386.64 USD | 2807.55 CNY 390.37 USD | — - | 562.64M CNY 78.23M USD |
| CNTLVV 399295.SZ | 4132.77 CNY 574.63 USD |
-0.04
|
527.09M CNY 73.29M USD | 4128.56 CNY 574.05 USD | 4178.33 CNY 580.97 USD | — - | 527.09M CNY 73.29M USD |
| Intelligent Vehicle 399432.SZ | 4100.73 CNY 570.18 USD |
<0.01
|
525.06M CNY 73.01M USD | 4095.54 CNY 569.46 USD | 4143.16 CNY 576.08 USD | — - | 525.06M CNY 73.01M USD |
| CNI 1000 FINANCIALS 399387.SZ | 4388.09 CNY 610.14 USD |
+0.18
|
514.91M CNY 71.59M USD | 4359.74 CNY 606.19 USD | 4423.76 CNY 615.09 USD | — - | 514.91M CNY 71.59M USD |
| SME-ChiNext HNTE 399652.SZ | 2352.69 CNY 327.13 USD |
+0.19
|
508.53M CNY 70.71M USD | 2333.49 CNY 324.46 USD | 2376.77 CNY 330.47 USD | — - | 508.53M CNY 70.71M USD |
| ChiNext Next Generation IT 399264.SZ | 976.46 CNY 135.77 USD |
-0.06
|
499.31M CNY 69.43M USD | 967.22 CNY 134.49 USD | 989.12 CNY 137.53 USD | — - | 499.31M CNY 69.43M USD |
| CNI NEV Battery 980032.SZ | 8837.27 CNY 1228.76 USD |
-0.13
|
486.26M CNY 67.61M USD | 8827.89 CNY 1227.46 USD | 8949.44 CNY 1244.36 USD | — - | 486.26M CNY 67.61M USD |
| ChiNextAMI 399261.SZ | 3229.49 CNY 449.04 USD |
+0.19
|
461.18M CNY 64.12M USD | 3217.95 CNY 447.43 USD | 3256.38 CNY 452.78 USD | — - | 461.18M CNY 64.12M USD |
| SZSE Component Consumer Staples 399684.SZ | 2308.01 CNY 320.91 USD |
+0.92
|
452.52M CNY 62.92M USD | 2289.72 CNY 318.37 USD | 2341.42 CNY 325.56 USD | — - | 452.52M CNY 62.92M USD |
| EP Index 399244.SZ | 485.56 CNY 67.51 USD |
+0.86
|
446.65M CNY 62.1M USD | 482.18 CNY 67.04 USD | 486.35 CNY 67.62 USD | — - | 446.65M CNY 62.1M USD |
| SZSE Health Care 399618.SZ | 9141.47 CNY 1271.06 USD |
-0.24
|
444.81M CNY 61.85M USD | 9128.52 CNY 1269.26 USD | 9213.7 CNY 1281.1 USD | — - | 444.81M CNY 61.85M USD |
| ChiNext Technology 399276.SZ | 4380.55 CNY 609.09 USD |
-0.03
|
440.66M CNY 61.27M USD | 4360.41 CNY 606.29 USD | 4419.42 CNY 614.49 USD | — - | 440.66M CNY 61.27M USD |
| R&D Index 399243.SZ | 1223.78 CNY 170.16 USD |
-0.25
|
440.27M CNY 61.22M USD | 1222.37 CNY 169.96 USD | 1236.12 CNY 171.87 USD | — - | 440.27M CNY 61.22M USD |
- {{ link.label }} {{link}}