Page de résultat 3 pour Le pays : Chine Bourse : Shenzhen Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Chine (368)
- {{country.name}}
- Tous les pays
- Chine (368)
Shenzhen (368)
- {{item.name}}
- Tous marchés
- Shanghai (765)
- Shenzhen (368)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext 300 Low Volatility 399692.SZ | 3718.89 CNY 548.71 USD |
-2.21
|
1.32B CNY 195.27M USD | 3708.16 CNY 547.13 USD | 3774.02 CNY 556.84 USD | — - | 1.32B CNY 195.27M USD |
| 500 SZSE 399802.SZ | 7645.15 CNY 1128.02 USD |
-2.06
|
1.32B CNY 195.22M USD | 7614.86 CNY 1123.55 USD | 7758.44 CNY 1144.74 USD | — - | 1.32B CNY 195.22M USD |
| SZSE Environmental Protection 399638.SZ | 7389.09 CNY 1090.24 USD |
-2.65
|
1.32B CNY 194.03M USD | 7353.13 CNY 1084.93 USD | 7547.16 CNY 1113.56 USD | — - | 1.32B CNY 194.03M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 3758.24 CNY 554.52 USD |
-2.79
|
1.3B CNY 191.96M USD | 3739.53 CNY 551.76 USD | 3837.36 CNY 566.19 USD | — - | 1.3B CNY 191.96M USD |
| CNIDFI 399418.SZ | 3784.71 CNY 558.42 USD |
-0.77
|
1.29B CNY 189.61M USD | 3782.94 CNY 558.16 USD | 3879.74 CNY 572.44 USD | — - | 1.29B CNY 189.61M USD |
| Consumer 50 399646.SZ | 6893.02 CNY 1017.04 USD |
-0.24
|
1.27B CNY 188.11M USD | 6860.77 CNY 1012.29 USD | 6904.26 CNY 1018.7 USD | — - | 1.27B CNY 188.11M USD |
| ChiNextG 399667.SZ | 7273.26 CNY 1073.15 USD |
-2.14
|
1.27B CNY 187.34M USD | 7199.64 CNY 1062.29 USD | 7366.72 CNY 1086.94 USD | — - | 1.27B CNY 187.34M USD |
| Blue 100 980068.SZ | 3704.28 CNY 546.55 USD |
-3.08
|
1.26B CNY 185.75M USD | 3701.38 CNY 546.13 USD | 3793.69 CNY 559.75 USD | — - | 1.26B CNY 185.75M USD |
| Business Service Index 399242.SZ | 1272.79 CNY 187.8 USD |
-1.75
|
1.25B CNY 184.76M USD | 1267.33 CNY 186.99 USD | 1295.79 CNY 191.19 USD | — - | 1.25B CNY 184.76M USD |
| CNI REAL ESTATE 399393.SZ | 2577.06 CNY 380.24 USD |
-0.7
|
1.24B CNY 182.23M USD | 2571.66 CNY 379.44 USD | 2602.63 CNY 384.01 USD | — - | 1.24B CNY 182.23M USD |
| SZSE Defensive Industry 50 399671.SZ | 11232.51 CNY 1657.32 USD |
-0.87
|
1.23B CNY 181.16M USD | 11066.61 CNY 1632.85 USD | 11320.92 CNY 1670.37 USD | — - | 1.23B CNY 181.16M USD |
| CNI FinTech Index 399699.SZ | 3423.26 CNY 505.09 USD |
-2.04
|
1.23B CNY 181.1M USD | 3420.31 CNY 504.66 USD | 3498.22 CNY 516.15 USD | — - | 1.23B CNY 181.1M USD |
| SME & ChiNext Quality 399294.SZ | 3882.49 CNY 572.85 USD |
-1.86
|
1.21B CNY 178.77M USD | 3859.17 CNY 569.41 USD | 3922.06 CNY 578.69 USD | — - | 1.21B CNY 178.77M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 2547.8 CNY 375.92 USD |
-2.86
|
1.21B CNY 177.9M USD | 2542.66 CNY 375.16 USD | 2608.25 CNY 384.84 USD | — - | 1.21B CNY 177.9M USD |
| NEW ENERGY VEHICLES 399976.SZ | 4343.77 CNY 640.91 USD |
-2.43
|
1.2B CNY 176.64M USD | 4320.38 CNY 637.46 USD | 4433.51 CNY 654.15 USD | — - | 1.2B CNY 176.64M USD |
| SZSE Central SOE 399335.SZ | 4563.69 CNY 673.36 USD |
-1.39
|
1.17B CNY 173.15M USD | 4544.62 CNY 670.55 USD | 4616.35 CNY 681.13 USD | — - | 1.17B CNY 173.15M USD |
| SZSE A Health care EW 399676.SZ | 3230.65 CNY 476.67 USD |
-1.77
|
1.17B CNY 172.23M USD | 3217.62 CNY 474.75 USD | 3288.23 CNY 485.17 USD | — - | 1.17B CNY 172.23M USD |
| SZSE A Health Care 399674.SZ | 1611.91 CNY 237.83 USD |
-0.93
|
1.17B CNY 172.23M USD | 1605.46 CNY 236.88 USD | 1630.47 CNY 240.57 USD | — - | 1.17B CNY 172.23M USD |
| CSI INTERNET FINANCE 399805.SZ | 2837.27 CNY 418.63 USD |
-1.77
|
1.17B CNY 172.03M USD | 2835.18 CNY 418.32 USD | 2889.09 CNY 426.28 USD | — - | 1.17B CNY 172.03M USD |
| CNI Oil & Gas 399439.SZ | 2072.09 CNY 305.73 USD |
-2.24
|
1.15B CNY 169.76M USD | 2065.31 CNY 304.73 USD | 2107.33 CNY 310.93 USD | — - | 1.15B CNY 169.76M USD |
| SZSE Technology 399339.SZ | 10384.7 CNY 1532.23 USD |
-2.48
|
1.12B CNY 164.52M USD | 10335.95 CNY 1525.04 USD | 10575.05 CNY 1560.32 USD | — - | 1.12B CNY 164.52M USD |
| CSI COAL EW 399990.SZ | 3672.01 CNY 541.79 USD |
-3.75
|
1.11B CNY 163.59M USD | 3670.25 CNY 541.54 USD | 3779.77 CNY 557.69 USD | — - | 1.11B CNY 163.59M USD |
| CSI COAL 399998.SZ | 2532.57 CNY 373.67 USD |
-3.11
|
1.11B CNY 163.57M USD | 2532.06 CNY 373.6 USD | 2600.69 CNY 383.72 USD | — - | 1.11B CNY 163.57M USD |
| SZSE Dividend 399324.SZ | 8421.45 CNY 1242.56 USD |
-0.19
|
1.1B CNY 162.92M USD | 8334.55 CNY 1229.74 USD | 8426.96 CNY 1243.37 USD | — - | 1.1B CNY 162.92M USD |
| SZSE Performance 399655.SZ | 9861.88 CNY 1455.09 USD |
-1.72
|
1.1B CNY 162.48M USD | 9836.1 CNY 1451.29 USD | 9956.46 CNY 1469.05 USD | — - | 1.1B CNY 162.48M USD |
| ChiNext Momentum Growth 399296.SZ | 8921.78 CNY 1316.38 USD |
-2.07
|
1.1B CNY 162.32M USD | 8840.41 CNY 1304.38 USD | 9074.45 CNY 1338.91 USD | — - | 1.1B CNY 162.32M USD |
| CNI Chips 980017.SZ | 17691.96 CNY 2610.4 USD |
-0.33
|
1.1B CNY 162.14M USD | 17593.86 CNY 2595.92 USD | 18280.34 CNY 2697.21 USD | — - | 1.1B CNY 162.14M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2731.85 CNY 403.08 USD |
-1.94
|
1.08B CNY 159.22M USD | 2718.42 CNY 401.1 USD | 2772.28 CNY 409.04 USD | — - | 1.08B CNY 159.22M USD |
| SZSE Corporate Governance 399328.SZ | 11227.27 CNY 1656.55 USD |
-1.83
|
1.07B CNY 158.39M USD | 11179.46 CNY 1649.5 USD | 11332.98 CNY 1672.15 USD | — - | 1.07B CNY 158.39M USD |
| SZSE Robot 50 399283.SZ | 4884.47 CNY 720.69 USD |
-3.5
|
1.07B CNY 157.17M USD | 4857.15 CNY 716.66 USD | 4993.2 CNY 736.73 USD | — - | 1.07B CNY 157.17M USD |
| CSI INFO-SECURITY 399994.SZ | 1605.77 CNY 236.93 USD |
-1.1
|
1.07B CNY 157.16M USD | 1604.68 CNY 236.77 USD | 1651.9 CNY 243.73 USD | — - | 1.07B CNY 157.16M USD |
| Intelligent Vehicle 399432.SZ | 6246.6 CNY 921.67 USD |
-2.88
|
1.06B CNY 156.19M USD | 6216.01 CNY 917.15 USD | 6396.8 CNY 943.83 USD | — - | 1.06B CNY 156.19M USD |
| CNI LOGISTICS INDEX 399353.SZ | 1957.64 CNY 288.84 USD |
-0.28
|
1.05B CNY 155.1M USD | 1953.28 CNY 288.2 USD | 1967.79 CNY 290.34 USD | — - | 1.05B CNY 155.1M USD |
| SZSE Sina 100 399297.SZ | 5735.01 CNY 846.18 USD |
-2.06
|
1.02B CNY 150.33M USD | 5732.13 CNY 845.76 USD | 5838.82 CNY 861.5 USD | — - | 1.02B CNY 150.33M USD |
| CSI OBOR 399991.SZ | 3480.63 CNY 513.56 USD |
-2.34
|
1.02B CNY 149.91M USD | 3456.81 CNY 510.04 USD | 3515.29 CNY 518.67 USD | — - | 1.02B CNY 149.91M USD |
| Real Estate Index 399241.SZ | 1034.13 CNY 152.58 USD |
-0.18
|
1.02B CNY 149.9M USD | 1026.42 CNY 151.45 USD | 1043.06 CNY 153.9 USD | — - | 1.02B CNY 149.9M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1360.81 CNY 200.78 USD |
-1.95
|
1.01B CNY 149.11M USD | 1359 CNY 200.52 USD | 1381.63 CNY 203.85 USD | — - | 1.01B CNY 149.11M USD |
| CNI PERFORMANCE 399398.SZ | 10066.06 CNY 1485.22 USD |
-1.67
|
1.01B CNY 148.74M USD | 10044.25 CNY 1482 USD | 10139.97 CNY 1496.12 USD | — - | 1.01B CNY 148.74M USD |
| ChiNext Quality 399269.SZ | 10500.41 CNY 1549.3 USD |
-1.86
|
1.01B CNY 148.53M USD | 10381.23 CNY 1531.72 USD | 10634.26 CNY 1569.05 USD | — - | 1.01B CNY 148.53M USD |
| CNI FERROUS METALS 399440.SZ | 1256.93 CNY 185.46 USD |
-1.25
|
1.01B CNY 148.43M USD | 1254.45 CNY 185.09 USD | 1274.6 CNY 188.06 USD | — - | 1.01B CNY 148.43M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1288.54 CNY 190.12 USD |
+0.57
|
980.21M CNY 144.63M USD | 1269.13 CNY 187.26 USD | 1288.72 CNY 190.15 USD | — - | 980.21M CNY 144.63M USD |
| CNI Nanshan 50 980023.SZ | 2417.69 CNY 356.72 USD |
-2.27
|
978.69M CNY 144.4M USD | 2409.23 CNY 355.47 USD | 2467.11 CNY 364.02 USD | — - | 978.69M CNY 144.4M USD |
| SZFI 60 399701.SZ | 7742.1 CNY 1142.32 USD |
-1.57
|
974.49M CNY 143.78M USD | 7719.06 CNY 1138.92 USD | 7787.26 CNY 1148.99 USD | — - | 974.49M CNY 143.78M USD |
| ChiNext Large Cap 399293.SZ | 7943.69 CNY 1172.07 USD |
-2.3
|
968.96M CNY 142.97M USD | 7871.88 CNY 1161.47 USD | 8057.49 CNY 1188.86 USD | — - | 968.96M CNY 142.97M USD |
| WELL-OFF INDEX 399901.SZ | 5929.69 CNY 874.91 USD |
-0.54
|
966.69M CNY 142.63M USD | 5912.29 CNY 872.34 USD | 5946.64 CNY 877.41 USD | — - | 966.69M CNY 142.63M USD |
| ChiNextAMI 399261.SZ | 8226.33 CNY 1213.77 USD |
-2.79
|
957.62M CNY 141.29M USD | 8141.43 CNY 1201.24 USD | 8355.33 CNY 1232.8 USD | — - | 957.62M CNY 141.29M USD |
| CNI DEFENSE INDEX 399368.SZ | 7631.18 CNY 1125.96 USD |
-1.39
|
953.11M CNY 140.63M USD | 7601.1 CNY 1121.52 USD | 7781.52 CNY 1148.14 USD | — - | 953.11M CNY 140.63M USD |
| CNI 1000 ENERGY 399381.SZ | 3603.96 CNY 531.75 USD |
-2.64
|
948.67M CNY 139.97M USD | 3600.5 CNY 531.24 USD | 3678.62 CNY 542.77 USD | — - | 948.67M CNY 139.97M USD |
| CNI BOHAI INDEX 399357.SZ | 4111.23 CNY 606.6 USD |
-0.1
|
940.68M CNY 138.79M USD | 4085.19 CNY 602.76 USD | 4131.14 CNY 609.54 USD | — - | 940.68M CNY 138.79M USD |
| Finance Index 399240.SZ | 1368.4 CNY 201.9 USD |
+0.02
|
925.5M CNY 136.55M USD | 1360.05 CNY 200.67 USD | 1374.51 CNY 202.8 USD | — - | 925.5M CNY 136.55M USD |
| CNTLVV 399295.SZ | 5469.89 CNY 807.07 USD |
-2.7
|
907.07M CNY 133.83M USD | 5436.45 CNY 802.13 USD | 5550.03 CNY 818.89 USD | — - | 907.07M CNY 133.83M USD |
| SZSE Component Financials Secto 399686.SZ | 1864.24 CNY 275.06 USD |
+0.36
|
893.82M CNY 131.88M USD | 1848.02 CNY 272.67 USD | 1870.05 CNY 275.92 USD | — - | 893.82M CNY 131.88M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 5109.19 CNY 753.85 USD |
-0.14
|
890.54M CNY 131.4M USD | 5081.27 CNY 749.73 USD | 5113.51 CNY 754.48 USD | — - | 890.54M CNY 131.4M USD |
| Securities Top 399437.SZ | 5672.22 CNY 836.92 USD |
+0.22
|
884.38M CNY 130.49M USD | 5615.04 CNY 828.48 USD | 5688.07 CNY 839.26 USD | — - | 884.38M CNY 130.49M USD |
| SME Dividend 399649.SZ | 3191.61 CNY 470.91 USD |
-0.76
|
882.98M CNY 130.28M USD | 3180.97 CNY 469.34 USD | 3207.56 CNY 473.27 USD | — - | 882.98M CNY 130.28M USD |
| CSI ENERGY INDEX 399928.SZ | 3454.2 CNY 509.66 USD |
-2.61
|
882.87M CNY 130.27M USD | 3450.88 CNY 509.17 USD | 3526.7 CNY 520.35 USD | — - | 882.87M CNY 130.27M USD |
| CNTSFT 399264.SZ | 1239.64 CNY 182.91 USD |
-1.78
|
845.48M CNY 124.75M USD | 1238.86 CNY 182.79 USD | 1274.55 CNY 188.06 USD | — - | 845.48M CNY 124.75M USD |
| CNI NEV Battery 980032.SZ | 15347.99 CNY 2264.55 USD |
-2.52
|
841.49M CNY 124.16M USD | 15299.58 CNY 2257.41 USD | 15679.18 CNY 2313.42 USD | — - | 841.49M CNY 124.16M USD |
| ChiNextGALI 399259.SZ | 4808.61 CNY 709.5 USD |
-3.66
|
836.73M CNY 123.46M USD | 4804.99 CNY 708.96 USD | 4930.28 CNY 727.45 USD | — - | 836.73M CNY 123.46M USD |
| ChiNext 300 399012.SZ | 5280.93 CNY 779.19 USD |
-2.42
|
831.59M CNY 122.7M USD | 5257.7 CNY 775.76 USD | 5368.01 CNY 792.03 USD | — - | 831.59M CNY 122.7M USD |
| SZSE 300 Low Volatility 399661.SZ | 5544.44 CNY 818.06 USD |
-0.79
|
822.72M CNY 121.39M USD | 5531.24 CNY 816.12 USD | 5576.05 CNY 822.73 USD | — - | 822.72M CNY 121.39M USD |
| CNI 2000 INDEX 399303.SZ | 10590.51 CNY 1562.6 USD |
-2.25
|
820.23M CNY 121.02M USD | 10587.6 CNY 1562.17 USD | 10786.75 CNY 1591.55 USD | — - | 820.23M CNY 121.02M USD |
| SME CSR 399651.SZ | 1705.37 CNY 251.62 USD |
-1.54
|
791.6M CNY 116.8M USD | 1695.63 CNY 250.19 USD | 1718.76 CNY 253.6 USD | — - | 791.6M CNY 116.8M USD |
| ChiNext Technology 399276.SZ | 9435.48 CNY 1392.18 USD |
-3.63
|
789.66M CNY 116.51M USD | 9404.39 CNY 1387.59 USD | 9631.27 CNY 1421.06 USD | — - | 789.66M CNY 116.51M USD |
| CNI ETF INDEX 399380.SZ | 1834.27 CNY 270.64 USD |
-0.97
|
786.74M CNY 116.08M USD | 1826.48 CNY 269.49 USD | 1846.58 CNY 272.46 USD | — - | 786.74M CNY 116.08M USD |
| CCTV 50 RETURN 399553.SZ | 7624.68 CNY 1125 USD |
-1.33
|
784.16M CNY 115.7M USD | 7600.93 CNY 1121.49 USD | 7673.03 CNY 1132.13 USD | — - | 784.16M CNY 115.7M USD |
| SZFI 200 399703.SZ | 7635.88 CNY 1126.65 USD |
-1.77
|
738.43M CNY 108.95M USD | 7607.61 CNY 1122.48 USD | 7693.07 CNY 1135.09 USD | — - | 738.43M CNY 108.95M USD |
| CSI DEFENSE 399973.SZ | 1670.99 CNY 246.55 USD |
-2.02
|
726.37M CNY 107.17M USD | 1669.48 CNY 246.33 USD | 1716.25 CNY 253.23 USD | — - | 726.37M CNY 107.17M USD |
| CNI 1000 MATERIALS 399382.SZ | 3692.77 CNY 544.86 USD |
-1.23
|
721.41M CNY 106.44M USD | 3670.69 CNY 541.6 USD | 3748.14 CNY 553.03 USD | — - | 721.41M CNY 106.44M USD |
| SME Corp Governance 399650.SZ | 2891.62 CNY 426.65 USD |
-2.07
|
717.83M CNY 105.91M USD | 2871.74 CNY 423.72 USD | 2932.95 CNY 432.75 USD | — - | 717.83M CNY 105.91M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 252.58 USD |
0
|
710.03M CNY 104.76M USD | 1683.78 CNY 248.44 USD | 1724.89 CNY 254.5 USD | — - | 710.03M CNY 104.76M USD |
| Green Coal 399436.SZ | 4743.17 CNY 699.84 USD |
-3.09
|
703.8M CNY 103.84M USD | 4741.1 CNY 699.53 USD | 4873.06 CNY 719.01 USD | — - | 703.8M CNY 103.84M USD |
| ChiNext New Energy 399266.SZ | 3725.79 CNY 549.73 USD |
-3.79
|
697.51M CNY 102.92M USD | 3717.7 CNY 548.54 USD | 3815.86 CNY 563.02 USD | — - | 697.51M CNY 102.92M USD |
| SUZHOU LEADING INDEX 399410.SZ | 5157.57 CNY 760.98 USD |
-2.31
|
696.52M CNY 102.77M USD | 5128.1 CNY 756.64 USD | 5249.7 CNY 774.58 USD | — - | 696.52M CNY 102.77M USD |
| EP Index 399244.SZ | 593.11 CNY 87.51 USD |
-1.2
|
693.26M CNY 102.29M USD | 592.72 CNY 87.45 USD | 601.66 CNY 88.77 USD | — - | 693.26M CNY 102.29M USD |
| SME-ChiNext HNTE 399652.SZ | 3798.08 CNY 560.4 USD |
-1.46
|
690.5M CNY 101.88M USD | 3790.1 CNY 559.22 USD | 3905.8 CNY 576.29 USD | — - | 690.5M CNY 101.88M USD |
| SZSE Utilities 399622.SZ | 1947.64 CNY 287.37 USD |
-3.28
|
690.39M CNY 101.87M USD | 1945 CNY 286.98 USD | 1990.45 CNY 293.68 USD | — - | 690.39M CNY 101.87M USD |
| SZSE Growth 40 399326.SZ | 8430.06 CNY 1243.83 USD |
-2.06
|
686.16M CNY 101.24M USD | 8372.95 CNY 1235.4 USD | 8579.68 CNY 1265.91 USD | — - | 686.16M CNY 101.24M USD |
| CNI Grain 399365.SZ | 11584.38 CNY 1709.24 USD |
-0.47
|
679.06M CNY 100.19M USD | 11542.19 CNY 1703.02 USD | 11715.17 CNY 1728.54 USD | — - | 679.06M CNY 100.19M USD |
| SZSE High Dividend Yield 50 399672.SZ | 3728.76 CNY 550.17 USD |
-0.72
|
670.22M CNY 98.89M USD | 3724.23 CNY 549.5 USD | 3754.57 CNY 553.97 USD | — - | 670.22M CNY 98.89M USD |
| CSI GRAND AGRIC 399814.SZ | 1030.62 CNY 152.06 USD |
-0.09
|
657.83M CNY 97.06M USD | 1024.02 CNY 151.09 USD | 1037.79 CNY 153.12 USD | — - | 657.83M CNY 97.06M USD |
| SZSE Agriculture 399669.SZ | 6838.17 CNY 1008.95 USD |
+0.33
|
646.72M CNY 95.42M USD | 6771.29 CNY 999.08 USD | 6880.42 CNY 1015.18 USD | — - | 646.72M CNY 95.42M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1129.8 CNY 166.7 USD |
-1.58
|
644.98M CNY 95.16M USD | 1129.13 CNY 166.6 USD | 1142.06 CNY 168.51 USD | — - | 644.98M CNY 95.16M USD |
| SZSE Component Utilities Sector 399689.SZ | 979.85 CNY 144.57 USD |
-3.32
|
642.72M CNY 94.83M USD | 978.97 CNY 144.44 USD | 1001.98 CNY 147.84 USD | — - | 642.72M CNY 94.83M USD |
| Media Index 399248.SZ | 759.25 CNY 112.03 USD |
-0.71
|
609.94M CNY 89.99M USD | 755.85 CNY 111.52 USD | 778.15 CNY 114.81 USD | — - | 609.94M CNY 89.99M USD |
| SZSE Financials 399619.SZ | 6387.87 CNY 942.51 USD |
+0.61
|
607.02M CNY 89.56M USD | 6319.98 CNY 932.49 USD | 6399.23 CNY 944.19 USD | — - | 607.02M CNY 89.56M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 4810.97 CNY 709.84 USD |
+0.28
|
590.97M CNY 87.2M USD | 4769.61 CNY 703.74 USD | 4825.77 CNY 712.03 USD | — - | 590.97M CNY 87.2M USD |
| Carbon Tech 30 399030.SZ | 4439.39 CNY 655.02 USD |
-3.83
|
582.22M CNY 85.9M USD | 4412.35 CNY 651.03 USD | 4560.63 CNY 672.91 USD | — - | 582.22M CNY 85.9M USD |
| SME Prime Market 399623.SZ | 9561.42 CNY 1410.76 USD |
-2.18
|
575.72M CNY 84.95M USD | 9533.73 CNY 1406.67 USD | 9702.53 CNY 1431.58 USD | — - | 575.72M CNY 84.95M USD |
| CNI HEALTH CARE 399394.SZ | 7223.13 CNY 1065.75 USD |
+0.33
|
568.09M CNY 83.82M USD | 7159.76 CNY 1056.4 USD | 7245.38 CNY 1069.03 USD | — - | 568.09M CNY 83.82M USD |
| CNI ANALYST INDEX 399354.SZ | 7986.95 CNY 1178.45 USD |
-0.84
|
567.62M CNY 83.75M USD | 7958.79 CNY 1174.3 USD | 8008.85 CNY 1181.68 USD | — - | 567.62M CNY 83.75M USD |
| CNI A50 Index 399310.SZ | 8109.76 CNY 1196.57 USD |
-0.83
|
567.37M CNY 83.71M USD | 8066.18 CNY 1190.14 USD | 8157.53 CNY 1203.62 USD | — - | 567.37M CNY 83.71M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 14640.28 CNY 2160.13 USD |
+1.15
|
560.72M CNY 82.73M USD | 14416.75 CNY 2127.15 USD | 14667.45 CNY 2164.14 USD | — - | 560.72M CNY 82.73M USD |
| SZSE Real Estate 399637.SZ | 1500.71 CNY 221.43 USD |
-0.49
|
557.9M CNY 82.32M USD | 1497.7 CNY 220.98 USD | 1518.3 CNY 224.02 USD | — - | 557.9M CNY 82.32M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 7652.78 CNY 1129.14 USD |
+0.96
|
556.8M CNY 82.15M USD | 7553.76 CNY 1114.53 USD | 7679.5 CNY 1133.09 USD | — - | 556.8M CNY 82.15M USD |
| SZSE Telecommunication services 399621.SZ | 19930.22 CNY 2940.64 USD |
-3.34
|
550.67M CNY 81.25M USD | 19782.5 CNY 2918.85 USD | 20352.07 CNY 3002.89 USD | — - | 550.67M CNY 81.25M USD |
| Mining Index 399232.SZ | 4067.77 CNY 600.19 USD |
-2.64
|
535.23M CNY 78.97M USD | 4059.5 CNY 598.97 USD | 4152.59 CNY 612.7 USD | — - | 535.23M CNY 78.97M USD |
| CSI HEALTH CARE 399933.SZ | 6961.1 CNY 1027.09 USD |
+0.25
|
528.17M CNY 77.93M USD | 6904.42 CNY 1018.73 USD | 6985.91 CNY 1030.75 USD | — - | 528.17M CNY 77.93M USD |
| CNI AGRI & FISHERY 399435.SZ | 3225.29 CNY 475.88 USD |
-0.08
|
523.68M CNY 77.27M USD | 3210.14 CNY 473.65 USD | 3257.79 CNY 480.68 USD | — - | 523.68M CNY 77.27M USD |
| Construction Index 399235.SZ | 1033.05 CNY 152.42 USD |
-0.13
|
510.51M CNY 75.32M USD | 1026.73 CNY 151.49 USD | 1047.21 CNY 154.51 USD | — - | 510.51M CNY 75.32M USD |
- {{ link.label }} {{link}}